Modine Manufacturing (MOD) Options Chain & Prices

$96.89

-3.45 (-3.44%)

(As of 03:16 PM ET)

MOD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.466	Put	18	1	17	331 (-1)	63.19% (+8.57%)	-0.064236	3
6/21/2024	$80.00	$21.110	Call	5	-	5	62 (+0)	61.98% (+7.37%)	0.935552	5
6/21/2024	$85.00	$0.859	Put	10	-	1	351 (-3)	57.84% (+5.44%)	-0.113055	6
6/21/2024	$90.00	$1.584	Put	23	19	4	399 (-7)	53.73% (+3.04%)	-0.192739	9
6/21/2024	$90.00	$12.264	Call	19	-	-	57 (+1)	54.53% (+3.83%)	0.807813	11
6/21/2024	$95.00	$2.859	Put	10	8	2	275 (+2)	52.25% (+2.76%)	-0.309642	6
6/21/2024	$95.00	$8.551	Call	22	2	1	197 (+0)	52.25% (+2.76%)	0.69195	14
6/21/2024	$100.00	$4.903	Put	6	4	2	522 (-7)	51.16% (+2.37%)	-0.454566	6
6/21/2024	$100.00	$5.607	Call	18	5	10	2616 (-50)	51.16% (+1.40%)	0.548436	13
6/21/2024	$105.00	$7.813	Put	17	16	1	303 (+0)	51.24% (+2.67%)	-0.602467	3
6/21/2024	$105.00	$3.509	Call	43	14	28	2117 (-36)	51.24% (+2.67%)	0.40238	8
6/21/2024	$110.00	$2.158	Call	8	3	4	957 (-71)	52.25% (+3.50%)	0.279574	5
6/21/2024	$115.00	$1.334	Call	12	10	-	265 (+9)	53.88% (+4.64%)	0.188921	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MOD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.