Free Trial

Affiliated Managers Group (AMG) Options Chain & Prices

Affiliated Managers Group logo
$156.05 +0.45 (+0.29%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$159.28 +3.22 (+2.06%)
As of 04/17/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$130.00$1.961Put11 - 0
(+0)
64.24%
(+1.01%)
-0.1294491
5/16/2025$135.00$2.354Put11 - 0
(+0)
58.86%
(+0.56%)
-0.161261
5/16/2025$145.00$3.583Put11 - 5
(+0)
48.72%
(-0.43%)
-0.2598131
5/16/2025$150.00$4.598Put11 - 3
(+0)
44.20%
(-0.95%)
-0.3359091
5/16/2025$155.00$6.109Put11 - 0
(+0)
40.45%
(-1.43%)
-0.4357351
5/16/2025$160.00$8.368Put11 - 1
(+0)
38.04%
(-1.69%)
-0.5546681
5/16/2025$170.00$2.423Call1 - 11
(+0)
38.40%
(-1.13%)
0.2543221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners