Free Trial
→ No one’s talking about these Trump trades (From Insiders Exposed) (Ad) Free AMT Stock Alerts

American Tower (AMT) Options Chain & Prices

American Tower logo
$183.73 +4.33 (+2.41%)
(As of 12/20/2024 05:40 PM ET)
Compare

AMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$150.00$0.219Put5 - - 1639
(+0)		38.37%
(+0.80%)		-0.0292093
1/17/2025$155.00$0.295Put1 - - 392
(+0)		34.80%
(+0.24%)		-0.0412051
1/17/2025$160.00$0.422Put6 - 61168
(+1)		31.50%
(-0.78%)		-0.0610522
1/17/2025$165.00$0.685Put521325
(-3)		29.01%
(-1.66%)		-0.0980845
1/17/2025$170.00$1.230Put8 - 51032
(+17)		27.29%
(-2.48%)		-0.1652287
1/17/2025$170.00$14.160Call2222 - 227
(+0)		27.30%
(-2.47%)		0.884661
1/17/2025$175.00$2.290Put55102325
(+40)		26.46%
(-2.34%)		-0.27250314
1/17/2025$175.00$10.021Call372215188
(-1)		26.46%
(-2.34%)		0.760985
1/17/2025$180.00$3.954Put1842765
(+7)		25.60%
(-2.44%)		-0.4116814
1/17/2025$180.00$6.573Call912180
(+5)		25.60%
(-2.44%)		0.6058525
1/17/2025$185.00$6.410Put1312530
(-2)		24.95%
(-2.75%)		-0.57004910
1/17/2025$185.00$3.974Call45239524
(+47)		24.95%
(-2.75%)		0.44307439
1/17/2025$190.00$9.704Put1112504
(-7)		24.66%
(-2.61%)		-0.7206777
1/17/2025$190.00$2.220Call492221160
(+23)		24.66%
(-2.61%)		0.29535621
1/17/2025$195.00$13.707Put13 - 4482
(+3)		24.59%
(-2.77%)		-0.84078710
1/17/2025$195.00$1.151Call225196384
(+2)		24.59%
(-2.76%)		0.17910428
1/17/2025$200.00$18.215Put5 - 31507
(-5)		24.92%
(-2.86%)		-0.9186153
1/17/2025$200.00$0.579Call2231213442
(+13)		24.92%
(-2.86%)		0.10187916
1/17/2025$210.00$0.147Call2497818
(-6)		26.27%
(-3.36%)		0.03051113
1/17/2025$220.00$0.074Call131011538
(-1)		30.17%
(-3.61%)		0.0147578
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AMT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored