Arista Networks (ANET) Options Chain & Prices $98.30 -5.10 (-4.93%) Closing price 03:59 PM EasternExtended Trading$98.70 +0.40 (+0.40%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ANET Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 4/17/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 2/28/2025 2/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/21/2025$80.00$18.255Call1375150157(+0)66.11% (-62.60%)1132/21/2025$82.50$0.000Put17 - 10462(-44)63.34% (-55.50%)032/21/2025$82.50$15.755Call281216105(+0)63.34% (-55.47%)152/21/2025$85.00$13.220Call42636864(-2)60.73% (-48.27%)192/21/2025$86.00$0.000Put5 - - 381(+0)703.30% (+598.19%)022/21/2025$86.00$12.255Call1 - - 1(+0)59.80% (-45.31%)112/21/2025$87.50$0.000Put17 - - 790(-9)58.39% (-40.88%)032/21/2025$87.50$10.720Call1413 - 319(-4)58.39% (-40.88%)162/21/2025$89.00$0.000Put183 - 1021(-27)57.12% (-36.34%)052/21/2025$90.00$0.000Put1255154002(-67)56.33% (-33.26%)024 Get the Latest News and Ratings for ANET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arista Networks and its competitors with MarketBeat's FREE daily newsletter. 2/21/2025$90.00$8.220Call1082129183(-23)1162/21/2025$91.00$0.000Put122 - 477(-84)55.60% (-30.14%)072/21/2025$92.50$0.000Put59 - 201414(-100)54.63% (-25.33%)0142/21/2025$92.50$5.720Call1002515733(+0)54.62% (-25.35%)192/21/2025$94.00$0.000Put41 - 81293(-38)53.78% (-20.44%)0112/21/2025$95.00$0.000Put31914159130(-234)53.30% (-17.11%)01082/21/2025$95.00$3.220Call47114845(-25)53.30% (-17.11%)1122/21/2025$96.00$0.000Put4115802(-7)52.90% (-13.73%)0142/21/2025$96.00$2.220Call11 - - 18(-1)52.90% (-13.73%)142/21/2025$97.00$0.000Put852110997(-295)52.58% (-10.32%)-0.001165332/21/2025$97.00$1.220Call2420221(-2)52.58% (-10.32%)0.99883572/21/2025$97.50$0.006Put33167626906(-80)52.45% (-8.62%)-0.0361161052/21/2025$97.50$0.726Call61174237(-86)52.45% (-8.62%)0.963884212/21/2025$99.00$0.784Put474162159662(-138)-0.9737471622/21/2025$99.00$0.004Call57163026(-10)52.16% (-3.57%)0.026253262/21/2025$100.00$1.780Put3,4631,0772924958(-506)-0.9999956342/21/2025$100.00$0.000Call2,200 - - 2200(+0)48.70% (+48.70%)012/21/2025$101.00$2.780Put1,156454363729(-74)191.23% (+141.72%)-12672/21/2025$101.00$0.000Call24628140439(+295)52.04% (+2.53%)0442/21/2025$102.50$4.280Put7841734551911(-468)52.15% (+5.80%)-12102/21/2025$102.50$0.000Call1,0283853291669(+740)52.15% (+5.80%)01232/21/2025$104.00$5.780Put935336271490(-223)52.40% (+6.91%)-1672/21/2025$104.00$0.000Call23364110396(+58)52.40% (+6.76%)0762/21/2025$105.00$6.780Put613142743795(-211)520.47% (+474.10%)-11802/21/2025$105.00$0.000Call596350963608(+399)52.64% (+4.79%)0832/21/2025$106.00$7.780Put223844383(-20)52.94% (+4.76%)-1362/21/2025$106.00$0.000Call71735737(+123)52.94% (+4.76%)0362/21/2025$107.00$8.745Put6615121043(-94)53.27% (+2.68%)-1282/21/2025$107.00$0.000Call65499515(-64)53.28% (+2.80%)0132/21/2025$107.50$9.245Put290253211264(-24)53.46% (+1.52%)-120Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now2/21/2025$107.50$0.000Call878111330(-121)53.47% (+1.53%)0212/21/2025$108.00$9.780Put7815162057(-225)53.67% (+0.32%)-1252/21/2025$108.00$0.000Call19 - 32296(-94)53.67% (+0.32%)072/21/2025$109.00$10.780Put232210609(-188)54.10% (-2.22%)-1262/21/2025$109.00$0.000Call36119893(-59)54.10% (-2.22%)0132/21/2025$110.00$11.745Put1084337974(-1514)54.54% (-4.83%)-1462/21/2025$111.00$12.780Put33 - 5159(-1011)55.01% (-7.45%)-192/21/2025$111.00$0.000Call42272242(+8)55.05% (-7.40%)0142/21/2025$112.00$13.780Put17 - 669(-245)55.58% (-9.96%)-132/21/2025$112.00$0.000Call11 - 11398(-8)55.57% (-9.97%)072/21/2025$112.50$14.245Put2216391(-309)55.82% (-11.27%)-1152/21/2025$112.50$0.000Call46 - 1892(-17)55.84% (-11.24%)092/21/2025$113.00$14.745Put1 - - 22(-98)56.09% (-12.52%)-112/21/2025$113.00$0.000Call23 - - 644(-3)56.11% (-12.50%)042/21/2025$114.00$15.745Put2311452(-108)56.65% (-15.00%)-162/21/2025$114.00$0.000Call41 - 607(-25)56.67% (-14.98%)042/21/2025$115.00$0.000Call921815100(-13)0202/21/2025$116.00$0.000Call9 - 1532(-13)57.82% (-19.80%)042/21/2025$117.00$18.745Put33 - 49(-17)58.42% (-22.11%)-112/21/2025$117.00$0.000Call4 - - 1360(+0)58.42% (-22.11%)02End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Dell Technologies Options HP Options Hewlett Packard Enterprise Options Super Micro Computer Options Pure Storage Options Seagate Technology Options Logitech International Options PAR Technology Options NCR Voyix Options Diebold Nixdorf Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANET) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arista Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arista Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANET Stock Alerts