Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$1.88 -0.29 (-13.36%)
Closing price 03:59 PM Eastern
Extended Trading
$1.96 +0.08 (+4.20%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
-12.56%
1 Month
Performance
-4.81%
3 Month
Performance
-20.00%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-14.93%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

AP Stock Chart for Friday, April, 4, 2025

Remove Ads

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.11$2.14
+1.42%
$2.18$1.9924,780 shs$43.00 million
04/02/2025$2.17$2.11
-2.81%
$2.18$2.1114,756 shs$42.40 million
04/01/2025$2.20$2.17
-1.32%
$2.34$2.1337,468 shs$43.63 million
03/31/2025$2.15$2.20
+2.33%
$2.25$2.1139,873 shs$44.21 million
03/28/2025$2.12$2.15
+1.65%
$2.31$2.0926,572 shs$43.00 million
03/27/2025$2.09$2.12
+1.20%
$2.14$2.072,794 shs$42.50 million
03/26/2025$2.11$2.09
-0.71%
$2.16$2.079,025 shs$42.00 million
03/25/2025$2.16$2.11
-2.55%
$2.17$2.089,687 shs$42.30 million
03/24/2025$2.19$2.16
-1.37%
$2.27$2.1430,640 shs$43.41 million
03/21/2025$2.19$2.19$2.24$2.1011,365 shs$44.01 million
03/20/2025$2.20$2.19
-0.23%
$2.23$2.1412,753 shs$44.01 million
03/19/2025$2.27$2.20
-3.09%
$2.31$2.1733,998 shs$44.11 million
03/18/2025$2.30$2.27
-1.52%
$2.25$2.1712,315 shs$45.51 million
03/17/2025$2.15$2.30
+7.23%
$2.40$2.1347,100 shs$46.22 million
03/14/2025$2.14$2.15
+0.23%
$2.18$2.0632,168 shs$43.10 million
03/13/2025$1.80$2.14
+19.22%
$2.19$1.7880,597 shs$43.00 million
03/12/2025$1.83$1.80
-1.91%
$1.90$1.7835,815 shs$36.07 million
03/11/2025$1.93$1.83
-4.94%
$1.97$1.8330,829 shs$36.77 million
03/10/2025$1.96$1.93
-1.58%
$1.94$1.9016,011 shs$38.68 million
03/07/2025$1.96$1.96
+0.05%
$1.97$1.918,047 shs$39.30 million
03/06/2025$1.95$1.96
+0.51%
$1.98$1.9459,185 shs$39.28 million
03/05/2025$1.98$1.95
-1.52%
$1.97$1.9331,817 shs$39.08 million
03/04/2025$2.07$1.98
-4.59%
$2.10$1.9539,836 shs$39.69 million
03/03/2025$2.07$2.07
+0.24%
$2.10$2.0445,187 shs$41.60 million

This page (NYSE:AP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners