Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free AP Stock Alerts

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$2.08 +0.01 (+0.24%)
As of 03/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-14.99%
3 Month
Performance
+4.02%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-15.16%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

AP Stock Chart for Tuesday, March, 4, 2025

AP Chart by TradingView

Ampco-Pittsburgh Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.07$2.07
+0.24%		$2.10$2.0445,187 shs$41.60 million
02/28/2025$2.03$2.07
+1.98%		$2.08$2.035,776 shs$41.49 million
02/27/2025$2.02$2.03
+0.25%		$2.09$1.9538,643 shs$40.68 million
02/26/2025$1.97$2.02
+2.54%		$2.06$1.9610,821 shs$40.58 million
02/25/2025$1.98$1.97
-0.51%		$2.02$1.969,858 shs$39.58 million
02/24/2025$2.00$1.98
-0.75%		$2.05$1.9627,429 shs$39.79 million
02/21/2025$2.00$2.00$2.03$1.9631,066 shs$40.08 million
02/20/2025$2.07$2.00
-3.39%		$2.13$1.9934,398 shs$40.08 million
02/19/2025$2.20$2.07
-5.92%		$2.20$2.0714,048 shs$41.49 million
02/18/2025$2.19$2.20
+0.27%		$2.29$2.179,575 shs$44.10 million
02/17/2025$2.19$2.19$2.32$2.1623,543 shs$43.98 million
02/14/2025$2.19$2.19
+0.18%		$2.32$2.1623,543 shs$43.98 million
02/13/2025$2.11$2.19
+3.36%		$2.17$2.0914,620 shs$43.90 million
02/12/2025$2.20$2.11
-3.91%		$2.21$2.1019,315 shs$42.47 million
02/11/2025$2.20$2.20
+0.23%		$2.31$2.1522,799 shs$44.20 million
02/10/2025$2.01$2.20
+9.20%		$2.33$2.0675,032 shs$44.11 million
02/07/2025$2.22$2.01
-9.26%		$2.17$2.0138,956 shs$40.38 million
02/06/2025$2.31$2.22
-4.15%		$2.35$2.1659,544 shs$44.50 million
02/05/2025$2.39$2.31
-3.10%		$2.73$2.30108,799 shs$46.43 million
02/04/2025$2.44$2.39
-2.05%		$2.40$2.3216,306 shs$47.92 million
02/03/2025$2.49$2.44
-2.01%		$2.51$2.409,984 shs$48.92 million
Related Companies

This page (NYSE:AP) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored