Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$1.97 +0.02 (+0.87%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-7.87%
3 Month
Performance
-26.02%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-5.69%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

AP Stock Chart for Friday, April, 25, 2025

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.89$1.99
+5.35%
$2.04$1.8730,860 shs$39.99 million
04/23/2025$1.88$1.89
+0.69%
$1.98$1.7876,486 shs$37.96 million
04/22/2025$1.82$1.88
+3.08%
$2.00$1.8420,495 shs$37.70 million
04/21/2025$1.96$1.82
-7.14%
$1.95$1.7840,997 shs$36.57 million
04/18/2025$1.96$1.96$2.01$1.9513,670 shs$39.39 million
04/17/2025$1.97$1.96
-0.51%
$2.01$1.9513,670 shs$39.39 million
04/16/2025$2.08$1.97
-5.29%
$2.15$1.9522,531 shs$39.59 million
04/15/2025$2.03$2.08
+2.46%
$2.13$2.0084,153 shs$41.80 million
04/14/2025$2.07$2.03
-1.93%
$2.17$2.0136,821 shs$40.79 million
04/11/2025$1.94$2.07
+6.59%
$2.08$1.9324,314 shs$41.60 million
04/10/2025$1.96$1.94
-0.92%
$1.99$1.9090,875 shs$39.02 million
04/09/2025$1.84$1.96
+6.81%
$1.99$1.8313,401 shs$39.39 million
04/09/2025$1.84$1.96
+6.81%
$1.99$1.8313,401 shs$39.39 million
04/08/2025$1.85$1.84
-0.60%
$1.97$1.8023,070 shs$36.87 million
04/08/2025$1.85$1.84
-0.60%
$1.97$1.8023,070 shs$36.87 million
04/07/2025$1.88$1.85
-1.81%
$1.94$1.8027,044 shs$37.10 million
04/04/2025$2.14$1.88
-12.15%
$2.14$1.8943,120 shs$37.78 million
04/03/2025$2.11$2.14
+1.42%
$2.18$1.9924,780 shs$43.00 million
04/02/2025$2.17$2.11
-2.81%
$2.18$2.1114,756 shs$42.40 million
04/01/2025$2.20$2.17
-1.32%
$2.34$2.1337,468 shs$43.63 million
03/31/2025$2.15$2.20
+2.33%
$2.25$2.1139,873 shs$44.21 million
03/28/2025$2.12$2.15
+1.65%
$2.31$2.0926,572 shs$43.00 million
03/27/2025$2.09$2.12
+1.20%
$2.14$2.072,794 shs$42.50 million
03/26/2025$2.11$2.09
-0.71%
$2.16$2.079,025 shs$42.00 million
03/25/2025$2.16$2.11
-2.55%
$2.17$2.089,687 shs$42.30 million
03/24/2025$2.19$2.16
-1.37%
$2.27$2.1430,640 shs$43.41 million

This page (NYSE:AP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners