Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free AP Stock Alerts

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$3.22 -0.18 (-5.16%)
Closing price 07/15/2025 03:58 PM Eastern
Extended Trading
$3.20 -0.01 (-0.31%)
As of 07/15/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.92%, with a year-to-date return of 53.83%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $3.22 with a market cap of $64.59 million and volume of 56,448 shares. Five years ago, the stock traded at $3.09, representing a 4.05% increase over that period. At the time, it had a market cap of $39.27 million and a volume of 57,200 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-0.16%
3 Month
Performance
+63.20%
Year-To-Date
Performance
+53.83%
1 Year
Performance
+86.92%
5 Year
Performance
+4.05%

AP Stock Chart for Wednesday, July, 16, 2025

AP Chart by TradingView

Ampco-Pittsburgh Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.40$3.22
-5.30%		$3.49$3.1956,448 shs$64.59 million
07/14/2025$3.15$3.40
+7.78%		$3.42$3.12129,233 shs$68.21 million
07/11/2025$3.03$3.15
+3.89%		$3.17$2.9837,894 shs$63.28 million
07/10/2025$3.03$3.03
+0.07%		$3.10$3.0021,141 shs$60.91 million
07/09/2025$2.94$3.03
+3.06%		$3.05$2.8936,478 shs$60.89 million
07/08/2025$2.88$2.94
+2.08%		$2.95$2.8943,198 shs$59.07 million
07/07/2025$2.92$2.88
-1.37%		$2.98$2.8745,028 shs$57.86 million
07/04/2025$2.92$2.92$3.00$2.8924,677 shs$58.66 million
07/03/2025$2.90$2.92
+0.69%		$3.00$2.8924,677 shs$58.66 million
07/02/2025$2.83$2.90
+2.47%		$2.94$2.8051,051 shs$58.26 million
07/01/2025$2.93$2.83
-3.41%		$2.99$2.8185,383 shs$56.86 million
06/30/2025$2.94$2.93
-0.34%		$3.08$2.9358,537 shs$58.88 million
06/27/2025$2.95$2.94
-0.17%		$3.01$2.8934,840 shs$59.07 million
06/26/2025$2.86$2.95
+2.97%		$2.96$2.8537,774 shs$59.17 million
06/25/2025$3.09$2.86
-7.29%		$3.17$2.8675,641 shs$57.46 million
06/24/2025$2.93$3.09
+5.47%		$3.11$2.8471,087 shs$61.98 million
06/23/2025$2.95$2.93
-0.85%		$3.02$2.8678,786 shs$58.76 million
06/20/2025$3.03$2.95
-2.64%		$3.10$2.9383,955 shs$59.27 million
06/19/2025$3.03$3.03$3.13$3.0250,343 shs$60.87 million
06/18/2025$3.09$3.03
-1.94%		$3.13$3.0250,343 shs$60.87 million
06/17/2025$3.22$3.09
-4.04%		$3.25$3.0652,669 shs$62.09 million
06/16/2025$3.08$3.22
+4.72%		$3.28$3.0667,486 shs$64.71 million
Related Companies

This page (NYSE:AP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored