Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$131.91 -3.93 (-2.90%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$120.00$0.022Put1 - 117
(+0)
59.09%
(+12.13%)
-0.0093181
9/5/2025$125.00$11.117Call2 - 216
(-4)
50.49%
(+12.73%)
0.9685782
9/5/2025$127.00$0.131Put341323
(+0)
47.29%
(+12.85%)
-0.0536045
9/5/2025$128.00$0.174Put155318
(+3)
45.74%
(+12.78%)
-0.0699999
9/5/2025$129.00$0.232Put11311114
(-1)
44.22%
(+12.60%)
-0.0914055
9/5/2025$130.00$0.309Put1452511438
(+2)
42.73%
(+12.23%)
-0.11899817
9/5/2025$131.00$0.414Put2111726
(+0)
41.28%
(+11.63%)
-0.1549127
9/5/2025$132.00$0.556Put91319
(+7)
39.92%
(+10.91%)
-0.2004795
9/5/2025$133.00$0.748Put115479
(+0)
38.71%
(+10.18%)
-0.2575037
9/5/2025$134.00$1.007Put115436
(-1)
37.69%
(+9.57%)
-0.3266169
9/5/2025$134.00$3.048Call3 - 221
(+4)
37.70%
(+9.58%)
0.6761613
9/5/2025$135.00$1.348Put93436
(+0)
36.90%
(+9.15%)
-0.4065224
9/5/2025$135.00$2.387Call32124
(+2)
36.91%
(+9.16%)
0.5971953
9/5/2025$136.00$1.780Put31 - 57
(+22)
36.32%
(+8.92%)
-0.4933132
9/5/2025$136.00$1.817Call38251123
(+12)
36.32%
(+8.92%)
0.51105614
9/5/2025$137.00$2.309Put3 - - 40
(+25)
35.87%
(+8.80%)
-0.5830261
9/5/2025$137.00$1.342Call609 - 27
(+9)
35.87%
(+8.80%)
0.4225815
9/5/2025$138.00$0.956Call10934 - 49
(+18)
35.47%
(+8.73%)
0.33619513
9/5/2025$139.00$3.637Put11 - 17
(+4)
35.11%
(+8.67%)
-0.7503351
9/5/2025$139.00$0.658Call362696
(+15)
35.11%
(+8.67%)
0.25752312
9/5/2025$140.00$4.423Put21 - 586
(+4)
34.83%
(+8.68%)
-0.8196012
9/5/2025$140.00$0.435Call123384
(-2)
34.83%
(+8.68%)
0.1887058
9/5/2025$141.00$0.284Call101693
(+3)
34.84%
(+8.94%)
0.1344338
9/5/2025$142.00$0.191Call3932676
(+55)
35.44%
(+9.70%)
0.09598312
9/5/2025$143.00$0.140Call1211121
(+5)
36.82%
(+11.07%)
0.0717113
9/5/2025$144.00$0.113Call1 - 121
(-1)
38.93%
(+12.90%)
0.057251
9/5/2025$145.00$0.098Call7 - 757
(+3)
41.44%
(+14.80%)
0.048141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners