Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$144.73 +1.95 (+1.37%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$144.72 0.00 (0.00%)
As of 07/3/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$129.00$0.229Put1 - 140
(+0)
48.03%
(+0.13%)
-0.0525051
7/11/2025$133.00$0.321Put5 - - 17
(+0)
40.63%
(-0.22%)
-0.0804371
7/11/2025$133.00$11.951Call1 - 115
(+0)
40.63%
(-0.21%)
0.9200931
7/11/2025$135.00$0.406Put132625
(+1)
37.36%
(-0.59%)
-0.1048226
7/11/2025$136.00$0.469Put3 - 328
(+1)
34.10%
(-2.63%)
-0.1217711
7/11/2025$138.00$0.660Put16 - 930
(+0)
33.47%
(-1.36%)
-0.1695664
7/11/2025$138.00$7.293Call1 - - 36
(+0)
33.46%
(-1.37%)
0.8314971
7/11/2025$139.00$0.804Put2 - - 16
(+0)
32.53%
(-1.58%)
-0.2022482
7/11/2025$139.00$6.436Call4 - - 34
(+0)
32.52%
(-1.59%)
0.7991182
7/11/2025$140.00$0.990Put3721132
(+9)
31.77%
(-1.77%)
-0.24146315
7/11/2025$141.00$1.225Put5 - 120
(+7)
31.15%
(-1.92%)
-0.2871353
7/11/2025$142.00$1.517Put4321658
(+22)
30.64%
(-2.07%)
-0.33924322
7/11/2025$143.00$1.866Put2710446
(+21)
30.21%
(-2.22%)
-0.39587112
7/11/2025$143.00$3.490Call1 - - 39
(+5)
30.21%
(-2.22%)
0.6080231
7/11/2025$144.00$2.277Put16384388
(+74)
29.83%
(-2.40%)
-0.45618642
7/11/2025$144.00$2.897Call111318
(+2)
29.83%
(-2.40%)
0.5484710
7/11/2025$145.00$2.751Put346334613
(+4)
29.42%
(-2.67%)
-0.51878152
7/11/2025$145.00$2.367Call107343
(+1)
29.47%
(-2.62%)
0.4866895
7/11/2025$146.00$3.291Put781150
(+0)
29.14%
(-2.88%)
-0.58207626
7/11/2025$146.00$1.902Call45 - 532
(+4)
29.14%
(-2.88%)
0.4242510
7/11/2025$147.00$3.896Put5 - - 0
(+0)
28.84%
(-3.18%)
-0.6443452
7/11/2025$147.00$1.501Call4 - 429
(+0)
28.84%
(-3.18%)
0.3628563
7/11/2025$148.00$1.164Call102752
(+2)
28.58%
(-3.51%)
0.3042755
7/11/2025$149.00$5.299Put1 - 10
(+0)
28.39%
(-3.85%)
-0.7585731
7/11/2025$149.00$0.889Call2 - 16
(+0)
28.39%
(-3.85%)
0.2502182
7/11/2025$150.00$0.670Call2031528
(+1)
28.28%
(-4.19%)
0.2021674
7/11/2025$152.50$0.331Call42217
(+0)
28.65%
(-4.86%)
0.114042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners