Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free KKR Stock Alerts
$103.20
-2.24 (-2.12%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$91.00$0.051Put2 - 227
(+20)		85.34%
(+9.83%)		-0.021282
5/31/2024$93.00$0.064Put1 - 121
(+0)		75.61%
(+7.42%)		-0.0289721
5/31/2024$99.00$0.188Put1 - - 7
(+0)		47.19%
(+0.20%)		-0.1083091
5/31/2024$100.00$0.250Put1 - - 4
(+0)		42.74%
(-0.82%)		-0.1478991
5/31/2024$101.00$0.352Put11 - 24
(+0)		38.60%
(-1.71%)		-0.209491
5/31/2024$102.00$0.528Put2 - - 98
(+2)		35.16%
(-2.00%)		-0.3055382
5/31/2024$103.00$0.850Put1821515
(+0)		33.09%
(-1.18%)		-0.4448295
5/31/2024$103.00$1.206Call2 - - 0
(+0)		33.09%
(-1.18%)		0.5617362
5/31/2024$104.00$1.383Put121 - 225
(+0)		33.10%
(+1.27%)		-0.6029068
5/31/2024$104.00$0.732Call2 - 174
(-1)		33.10%
(+1.32%)		0.4073932
5/31/2024$105.00$0.454Call162245
(+3)		34.94%
(+4.79%)		0.2788985
5/31/2024$106.00$2.968Put1615149
(-11)		37.78%
(+8.18%)		-0.8226048
5/31/2024$106.00$0.297Call84161
(+0)		37.79%
(+8.24%)		0.190385
5/31/2024$107.00$0.206Call4 - 35080
(+4)		41.02%
(+10.83%)		0.1332554
5/31/2024$108.00$4.834Put2 - - 27
(+0)		44.33%
(+12.74%)		-0.9168762
5/31/2024$108.00$0.148Call52 - 52
(+2)		44.35%
(+12.92%)		0.0958314
5/31/2024$109.00$5.803Put4 - 413
(+0)		47.66%
(+14.40%)		-0.9415122
5/31/2024$109.00$0.110Call1 - - 18
(+1)		47.67%
(+14.42%)		0.0706461
5/31/2024$110.00$6.782Put1 - 143
(+1)		50.91%
(+15.60%)		-0.95831
5/31/2024$118.00$0.016Call544861
(+1)		73.94%
(+22.05%)		0.00886621
5/31/2024$119.00$0.013Call11 - 0
(+0)		76.47%
(+22.70%)		0.0073581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange