Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ARC Stock Alerts

ARC Document Solutions (ARC) Stock Chart & Stock Price History

ARC Document Solutions logo
$3.39 +0.01 (+0.30%)
(As of 11/15/2024 ET)
Compare

ARC Document Solutions Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.59%
3 Month
Performance
+14.53%
6 Month
Performance
+22.83%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+19.79%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Document Solutions and its competitors with MarketBeat's FREE daily newsletter.

ARC Stock Chart for Sunday, November, 17, 2024

ARC Chart by TradingView

ARC Document Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.38$3.39
+0.30%		$3.40$3.39133,290 shs$146.65 million
11/14/2024$3.38$3.38$3.39$3.38101,533 shs$146.22 million
11/13/2024$3.38$3.38$3.39$3.3863,994 shs$146.22 million
11/12/2024$3.40$3.38
-0.44%		$3.39$3.3868,031 shs$146.23 million
11/11/2024$3.37$3.40
+0.74%		$3.40$3.37145,497 shs$146.87 million
11/08/2024$3.38$3.37
-0.15%		$3.38$3.3763,004 shs$145.79 million
11/07/2024$3.37$3.38
+0.15%		$3.38$3.37125,746 shs$146.00 million
11/06/2024$3.37$3.37$3.39$3.3743,898 shs$145.79 million
11/05/2024$3.38$3.37
-0.30%		$3.38$3.3695,783 shs$145.79 million
11/04/2024$3.37$3.38
+0.30%		$3.38$3.36155,103 shs$146.22 million
11/01/2024$3.36$3.37
+0.30%		$3.38$3.36139,213 shs$145.79 million
10/31/2024$3.41$3.36
-1.47%		$3.38$3.36262,056 shs$145.08 million
10/30/2024$3.42$3.41
-0.29%		$3.43$3.41571,963 shs$147.24 million
10/29/2024$3.44$3.42
-0.44%		$3.43$3.41201,754 shs$147.67 million
10/28/2024$3.43$3.44
+0.15%		$3.44$3.43132,630 shs$148.32 million
10/25/2024$3.43$3.44
+0.15%		$3.44$3.43106,329 shs$148.32 million
10/24/2024$3.42$3.43
+0.29%		$3.44$3.4299,723 shs$148.10 million
10/23/2024$3.42$3.42$3.43$3.41120,873 shs$147.67 million
10/22/2024$3.42$3.42$3.44$3.41310,397 shs$147.67 million
10/21/2024$3.42$3.42$3.43$3.41105,275 shs$147.67 million
10/18/2024$3.41$3.42
+0.29%		$3.43$3.4173,345 shs$147.67 million
10/17/2024$3.42$3.41
-0.29%		$3.42$3.40203,038 shs$147.24 million
10/16/2024$3.40$3.42
+0.74%		$3.42$3.39844,833 shs$147.67 million

Related Companies

This page (NYSE:ARC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored