Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free ARCO Stock Alerts

Arcos Dorados (ARCO) Stock Chart & Stock Price History

Arcos Dorados logo
$7.52 +0.20 (+2.73%)
(As of 01:21 PM ET)
Compare

Arcos Dorados Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-14.13%
3 Month
Performance
-12.34%
6 Month
Performance
-18.67%
Year-To-Date
Performance
-42.32%
1 Year
Performance
-39.38%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter.

ARCO Stock Chart for Friday, December, 20, 2024

ARCO Chart by TradingView

Arcos Dorados Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$7.23$7.32
+1.24%		$7.43$7.241.41 million shs$1.54 billion
12/18/2024$7.80$7.23
-7.25%		$7.81$7.203.24 million shs$1.52 billion
12/17/2024$7.91$7.80
-1.45%		$7.89$7.712.29 million shs$1.64 billion
12/16/2024$7.90$7.91
+0.13%		$8.09$7.841.60 million shs$1.67 billion
12/13/2024$7.74$7.90
+2.07%		$7.91$7.662.24 million shs$1.66 billion
12/12/2024$8.09$7.74
-4.33%		$8.10$7.741.36 million shs$1.63 billion
12/11/2024$8.02$8.09
+0.94%		$8.16$7.901.65 million shs$1.70 billion
12/10/2024$8.10$8.02
-1.05%		$8.15$7.982.05 million shs$1.69 billion
12/09/2024$8.03$8.10
+0.87%		$8.26$8.031.59 million shs$1.71 billion
12/06/2024$8.30$8.03
-3.25%		$8.36$8.02935,801 shs$1.69 billion
12/05/2024$8.18$8.30
+1.47%		$8.34$8.15816,291 shs$1.75 billion
12/04/2024$8.30$8.18
-1.39%		$8.32$8.15638,309 shs$1.72 billion
12/03/2024$8.17$8.30
+1.53%		$8.32$8.071.64 million shs$1.75 billion
12/02/2024$8.09$8.17
+0.99%		$8.27$7.961.08 million shs$1.72 billion
11/29/2024$8.20$8.10
-1.28%		$8.13$7.861.73 million shs$1.71 billion
11/28/2024$8.20$8.20$8.34$8.121.02 million shs$1.73 billion
11/27/2024$8.23$8.20
-0.30%		$8.34$8.121.01 million shs$1.73 billion
11/26/2024$8.43$8.23
-2.43%		$8.45$8.151.38 million shs$1.73 billion
11/25/2024$8.40$8.43
+0.36%		$8.58$8.361.85 million shs$1.78 billion
11/22/2024$8.34$8.41
+0.90%		$8.42$8.271.35 million shs$1.77 billion
11/21/2024$8.53$8.34
-2.23%		$8.48$8.321.27 million shs$1.76 billion
11/20/2024$8.50$8.53
+0.29%		$8.53$8.341.08 million shs$1.80 billion
11/19/2024$8.76$8.50
-2.97%		$8.76$8.401.51 million shs$1.79 billion

Related Companies

This page (NYSE:ARCO) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
2025’s #1 Trump Trade
All the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...
The Oxford Club | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored