Arcos Dorados (ARCO) Stock Chart & Stock Price History $8.80 +0.21 (+2.44%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Arcos Dorados Stock Price Performance5 Day Performance+3.35%1 Month Performance-11.28%3 Month Performance-12.30%6 Month Performance-21.45%Year-To-Date Performance-30.61%1 Year Performance-12.86% Receive ARCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeMy Top Trump Rally StocksThis Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP. ARCO Stock Chart for Friday, November, 15, 2024 ARCO Chart by TradingView Arcos Dorados Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.61$8.81+2.26%$8.85$8.541.22 million shs$1.85 billion11/13/2024$8.40$8.61+2.50%$8.73$8.071.90 million shs$1.81 billion11/12/2024$8.33$8.40+0.84%$8.41$8.211.01 million shs$1.77 billion11/11/2024$8.52$8.33-2.23%$8.56$8.311.54 million shs$1.75 billion11/08/2024$8.62$8.53-1.10%$8.62$8.321.18 million shs$1.80 billion11/07/2024$8.69$8.62-0.81%$8.87$8.621.43 million shs$1.82 billion Get the Latest News and Ratings for ARCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.54$8.69+1.82%$8.75$8.211.45 million shs$1.83 billion11/05/2024$8.58$8.54-0.52%$8.59$8.46691,000 shs$1.80 billion11/04/2024$8.48$8.58+1.18%$8.63$8.41791,354 shs$1.81 billion11/01/2024$8.83$8.48-3.96%$8.89$8.45915,149 shs$1.79 billion10/31/2024$8.92$8.83-0.95%$8.94$8.76764,342 shs$1.86 billion10/30/2024$8.87$8.92+0.51%$8.97$8.73539,451 shs$1.88 billion10/29/2024$9.28$8.87-4.42%$9.23$8.871.02 million shs$1.87 billion10/28/2024$8.96$9.28+3.57%$9.33$9.03945,824 shs$1.95 billion10/25/2024$9.09$8.96-1.43%$9.12$8.90733,934 shs$1.89 billion10/24/2024$8.97$9.09+1.39%$9.11$8.95951,026 shs$1.91 billion10/23/2024$9.11$8.97-1.59%$9.08$8.90859,391 shs$1.89 billion10/22/2024$9.26$9.11-1.62%$9.24$9.071.24 million shs$1.92 billion10/21/2024$9.33$9.26-0.75%$9.31$9.21733,414 shs$1.95 billion10/18/2024$9.53$9.33-2.10%$9.63$9.30694,469 shs$1.97 billion10/17/2024$9.72$9.53-1.90%$9.75$9.51773,450 shs$2.01 billion10/16/2024$9.61$9.72+1.15%$9.72$9.55780,847 shs$2.05 billion10/15/2024$9.93$9.61-3.22%$9.86$9.401.60 million shs$2.02 billion10/14/2024$9.73$9.93+2.00%$10.03$9.641.73 million shs$2.09 billion10/11/2024$9.65$9.73+0.88%$9.93$9.632.03 million shs$2.05 billion10/10/2024$9.43$9.65+2.33%$9.80$9.281.22 million shs$2.03 billion10/09/2024$9.40$9.43+0.27%$9.54$9.331.12 million shs$1.99 billion10/08/2024$9.44$9.40-0.42%$9.51$9.35858,452 shs$1.98 billion10/07/2024$9.66$9.44-2.28%$9.68$9.301.40 million shs$1.99 billion10/04/2024$9.71$9.67-0.46%$9.84$9.62947,807 shs$2.04 billion10/03/2024$9.86$9.71-1.52%$9.78$9.561.38 million shs$2.05 billion10/02/2024$9.99$9.86-1.30%$10.00$9.761.76 million shs$2.08 billion10/01/2024$8.72$9.99+14.56%$10.27$9.604.59 million shs$2.10 billion09/30/2024$8.86$8.72-1.58%$8.97$8.711.31 million shs$1.84 billion09/27/2024$8.63$8.86+2.67%$8.90$8.631.57 million shs$1.87 billion09/26/2024$8.23$8.63+4.86%$8.68$8.341.21 million shs$1.82 billion09/25/2024$8.46$8.23-2.72%$8.42$8.22677,252 shs$1.78 billion09/24/2024$8.35$8.46+1.32%$8.61$8.37705,035 shs$1.78 billion09/23/2024$8.35$8.35$8.40$8.24664,166 shs$1.76 billion09/20/2024$8.65$8.35-3.41%$8.62$8.231.38 million shs$1.76 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/19/2024$8.48$8.65+1.95%$8.71$8.55562,026 shs$1.82 billion09/18/2024$8.50$8.48-0.24%$8.64$8.35904,820 shs$1.79 billion09/17/2024$8.41$8.50+1.07%$8.56$8.36653,989 shs$1.79 billion09/16/2024$8.48$8.41-0.83%$8.59$8.35636,361 shs$1.77 billion09/13/2024$8.29$8.49+2.41%$8.67$8.341.35 million shs$1.79 billion09/12/2024$8.25$8.29+0.42%$8.44$8.221.42 million shs$1.75 billion09/11/2024$8.20$8.25+0.61%$8.32$8.11686,615 shs$1.74 billion09/10/2024$8.41$8.20-2.50%$8.41$8.081.07 million shs$1.73 billion09/09/2024$8.55$8.41-1.64%$8.59$8.35940,112 shs$1.77 billion09/06/2024$8.75$8.55-2.29%$8.87$8.54854,745 shs$1.80 billion09/05/2024$8.73$8.75+0.23%$8.83$8.64621,011 shs$1.84 billion09/04/2024$8.61$8.73+1.45%$8.86$8.531.17 million shs$1.84 billion09/03/2024$8.80$8.61-2.22%$8.76$8.531.23 million shs$1.81 billion09/02/2024$8.80$8.80$8.94$8.781.14 million shs$1.85 billion08/30/2024$8.87$8.80-0.79%$8.94$8.781.14 million shs$1.85 billion08/29/2024$8.90$8.87-0.28%$8.93$8.781.03 million shs$1.87 billion08/28/2024$8.93$8.90-0.39%$9.04$8.841.60 million shs$1.87 billion08/27/2024$8.90$8.93+0.34%$9.01$8.81985,353 shs$1.88 billion08/26/2024$9.18$8.90-3.05%$9.16$8.801.56 million shs$1.87 billion08/23/2024$8.84$9.18+3.85%$9.23$8.924.44 million shs$1.93 billion08/22/2024$9.06$8.84-2.43%$9.11$8.813.64 million shs$1.86 billion08/21/2024$9.17$9.06-1.20%$9.26$9.041.44 million shs$1.91 billion08/20/2024$9.40$9.17-2.45%$9.44$9.131.50 million shs$1.93 billion08/19/2024$9.27$9.40+1.40%$9.49$9.171.86 million shs$1.98 billion08/16/2024$9.56$9.27-3.03%$9.60$9.143.94 million shs$1.95 billion08/15/2024$10.04$9.56-4.78%$10.14$9.512.12 million shs$2.01 billion08/14/2024$10.12$10.04-0.74%$10.55$9.892.59 million shs$2.11 billion08/13/2024$9.83$10.12+2.90%$10.17$9.831.86 million shs$2.13 billion Related Companies EAT Stock Chart SG Stock Chart MAIN Stock Chart CAKE Stock Chart PZZA Stock Chart PLAY Stock Chart BLMN Stock Chart FWRG Stock Chart KRUS Stock Chart HDL Stock Chart Receive ARCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARCO) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcos Dorados Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcos Dorados With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
