Arlo Technologies (ARLO) Stock Chart & Stock Price History $12.39 -0.46 (-3.58%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Arlo Technologies Stock Price Performance 5 Day Performance+0.04%1 Month Performance+10.38%3 Month Performance+9.40%6 Month Performance-4.03%Year-To-Date Performance+30.15%1 Year Performance+24.21% Receive ARLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arlo Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. ARLO Stock Chart for Wednesday, December, 18, 2024 ARLO Chart by TradingView Arlo Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$12.85$12.39-3.58%$12.77$12.17708,202 shs$1.24 billion12/16/2024$12.39$12.85+3.71%$12.94$12.38706,637 shs$1.29 billion12/13/2024$13.10$12.39-5.42%$13.23$12.31517,756 shs$1.24 billion12/12/2024$13.17$13.10-0.53%$13.18$12.85468,302 shs$1.31 billion12/11/2024$13.19$13.17-0.19%$13.48$12.95648,029 shs$1.32 billion12/10/2024$13.14$13.19+0.38%$13.64$13.00868,109 shs$1.32 billion Get the Latest News and Ratings for ARLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arlo Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$12.72$13.14+3.30%$13.18$12.72707,823 shs$1.32 billion12/06/2024$12.74$12.72-0.16%$12.96$12.70597,991 shs$1.28 billion12/05/2024$13.01$12.74-2.04%$13.44$12.71825,746 shs$1.28 billion12/04/2024$12.77$13.01+1.84%$13.24$12.671.20 million shs$1.30 billion12/03/2024$11.81$12.77+8.13%$12.78$11.681.09 million shs$1.28 billion12/02/2024$11.22$11.81+5.26%$11.90$11.201.37 million shs$1.19 billion11/29/2024$11.25$11.22-0.27%$11.55$11.16593,800 shs$1.13 billion11/28/2024$11.28$11.25-0.22%$12.09$11.241.02 million shs$1.13 billion11/27/2024$12.04$11.28-6.35%$12.09$11.241.02 million shs$1.13 billion11/26/2024$12.19$12.04-1.23%$12.13$11.84719,588 shs$1.21 billion11/25/2024$12.03$12.19+1.33%$12.48$12.06890,878 shs$1.22 billion11/22/2024$11.89$12.03+1.19%$12.05$11.80583,551 shs$1.21 billion11/21/2024$11.72$11.89+1.44%$12.04$11.64335,535 shs$1.19 billion11/20/2024$11.93$11.72-1.76%$12.04$11.401.09 million shs$1.18 billion11/19/2024$11.23$11.93+6.28%$11.96$11.05679,775 shs$1.20 billion11/18/2024$11.18$11.23+0.40%$11.58$10.99943,178 shs$1.13 billion Related Companies PTON Stock Price Chart SONO Stock Price Chart MODG Stock Price Chart FNKO Stock Price Chart FTEL Stock Price Chart ESCA Stock Price Chart AOUT Stock Price Chart CLAR Stock Price Chart GNSS Stock Price Chart DTC Stock Price Chart Receive ARLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arlo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARLO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arlo Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arlo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
