Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$29.90 +0.80 (+2.75%)
(As of 11/20/2024 ET)

AdvanSix Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+1.93%
3 Month
Performance
+2.42%
6 Month
Performance
+27.59%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+14.45%
Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

ASIX Stock Chart for Thursday, November, 21, 2024

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.08$29.90
+2.80%
$29.94$28.88146,390 shs$799.09 million
11/19/2024$29.71$29.08
-2.12%
$29.37$28.8382,931 shs$777.31 million
11/18/2024$29.65$29.71
+0.20%
$29.87$29.4091,338 shs$794.18 million
11/15/2024$29.75$29.63
-0.39%
$30.19$29.3391,184 shs$792.01 million
11/14/2024$30.30$29.75
-1.83%
$30.37$29.3994,823 shs$795.11 million
11/13/2024$30.07$30.30
+0.76%
$30.69$30.11107,976 shs$809.92 million
11/12/2024$31.05$30.07
-3.16%
$31.11$30.0295,040 shs$803.77 million
11/11/2024$31.02$31.05
+0.10%
$31.33$30.56133,741 shs$829.97 million
11/08/2024$31.11$31.02
-0.29%
$31.38$30.56113,355 shs$829.17 million
11/07/2024$31.72$31.11
-1.92%
$31.98$31.00144,509 shs$831.04 million
11/06/2024$29.64$31.72
+7.02%
$32.00$30.43223,021 shs$847.34 million
11/05/2024$29.79$29.64
-0.50%
$29.73$28.63189,526 shs$791.68 million
11/04/2024$28.95$29.79
+2.90%
$30.47$28.71187,471 shs$795.69 million
11/01/2024$28.37$28.94
+2.01%
$31.43$28.51239,824 shs$772.99 million
10/31/2024$28.52$28.37
-0.53%
$28.79$28.27125,735 shs$760.86 million
10/30/2024$28.35$28.52
+0.60%
$29.27$28.35122,634 shs$764.88 million
10/29/2024$28.99$28.35
-2.21%
$28.86$28.2997,719 shs$760.32 million
10/28/2024$28.90$28.99
+0.31%
$29.52$28.56142,740 shs$777.48 million
10/25/2024$29.18$28.90
-0.96%
$29.54$28.7086,532 shs$775.07 million
10/24/2024$29.14$29.18
+0.14%
$29.18$28.57151,825 shs$782.58 million
10/23/2024$29.26$29.14
-0.41%
$29.33$28.9483,543 shs$781.51 million
10/22/2024$29.33$29.26
-0.24%
$29.40$28.8371,640 shs$784.72 million
10/21/2024$30.09$29.33
-2.53%
$30.14$29.3096,776 shs$786.60 million


This page (NYSE:ASIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners