Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$19.80 -0.97 (-4.65%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

5 Day
Performance
-12.25%
1 Month
Performance
-23.39%
3 Month
Performance
-28.24%
6 Month
Performance
-38.11%
Year-To-Date
Performance
-30.48%
1 Year
Performance
-28.60%
Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

ASIX Stock Chart for Friday, April, 4, 2025

Remove Ads

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.52$20.75
-7.86%
$21.56$20.73238,688 shs$554.91 million
04/02/2025$22.42$22.52
+0.45%
$22.55$22.05174,245 shs$602.28 million
04/01/2025$22.66$22.42
-1.05%
$22.51$21.89114,943 shs$599.55 million
03/31/2025$22.57$22.66
+0.39%
$22.81$22.18122,395 shs$605.94 million
03/28/2025$23.04$22.57
-2.03%
$22.95$22.35168,153 shs$603.61 million
03/27/2025$22.82$23.04
+0.93%
$23.16$22.51144,436 shs$616.10 million
03/26/2025$22.64$22.82
+0.81%
$22.87$22.45118,639 shs$610.41 million
03/25/2025$23.04$22.64
-1.74%
$23.07$22.57178,806 shs$605.48 million
03/24/2025$22.99$23.04
+0.22%
$23.41$22.86149,817 shs$616.18 million
03/21/2025$23.33$22.99
-1.46%
$23.12$22.48377,048 shs$614.85 million
03/20/2025$23.58$23.33
-1.04%
$23.68$23.21143,258 shs$623.94 million
03/19/2025$23.50$23.58
+0.32%
$23.73$23.10161,577 shs$630.52 million
03/18/2025$24.10$23.50
-2.49%
$24.17$23.01228,708 shs$628.51 million
03/17/2025$24.06$24.10
+0.16%
$24.41$23.78140,301 shs$644.58 million
03/14/2025$23.59$24.06
+2.01%
$24.13$23.62104,439 shs$643.57 million
03/13/2025$23.70$23.59
-0.46%
$24.19$23.21128,981 shs$630.92 million
03/12/2025$24.51$23.70
-3.29%
$24.52$23.60180,060 shs$633.83 million
03/11/2025$24.86$24.51
-1.43%
$25.07$24.21150,693 shs$655.36 million
03/10/2025$26.27$24.86
-5.38%
$26.01$24.47176,711 shs$664.86 million
03/07/2025$26.74$26.27
-1.75%
$26.85$26.15102,675 shs$702.67 million
03/06/2025$26.50$26.74
+0.93%
$27.00$26.29127,672 shs$715.16 million
03/05/2025$25.85$26.50
+2.49%
$26.70$25.89184,559 shs$708.58 million
03/04/2025$26.85$25.85
-3.72%
$26.55$25.70196,529 shs$691.36 million
03/03/2025$27.79$26.85
-3.38%
$28.46$26.75238,796 shs$718.08 million

This page (NYSE:ASIX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners