Free Trial

A10 Networks (ATEN) Stock Chart & Stock Price History

A10 Networks logo
$16.48 +0.08 (+0.49%)
(As of 11/20/2024 ET)

A10 Networks Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+13.54%
3 Month
Performance
+22.99%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+25.13%
1 Year
Performance
+35.03%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter.

ATEN Stock Chart for Thursday, November, 21, 2024

A10 Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.39$16.48
+0.55%
$16.56$16.27618,871 shs$1.22 billion
11/19/2024$16.35$16.39
+0.24%
$16.46$16.20432,342 shs$1.21 billion
11/18/2024$16.44$16.35
-0.55%
$16.62$16.34675,353 shs$1.21 billion
11/15/2024$16.55$16.44
-0.69%
$16.50$16.33478,903 shs$1.21 billion
11/14/2024$16.53$16.55
+0.15%
$16.59$16.30663,502 shs$1.22 billion
11/13/2024$16.68$16.53
-0.93%
$16.91$16.45862,471 shs$1.22 billion
11/12/2024$16.64$16.68
+0.24%
$16.81$16.48785,670 shs$1.23 billion
11/11/2024$16.20$16.64
+2.72%
$16.71$15.981.07 million shs$1.23 billion
11/08/2024$15.49$16.20
+4.58%
$16.28$15.14961,050 shs$1.20 billion
11/07/2024$15.24$15.49
+1.64%
$15.53$15.211.35 million shs$1.14 billion
11/06/2024$14.72$15.24
+3.53%
$15.42$15.00817,041 shs$1.13 billion
11/05/2024$14.46$14.72
+1.80%
$14.74$14.37431,529 shs$1.09 billion
11/04/2024$14.62$14.46
-1.09%
$14.69$14.42336,418 shs$1.07 billion
11/01/2024$14.67$14.62
-0.34%
$14.85$14.57335,265 shs$1.08 billion
10/31/2024$14.74$14.67
-0.47%
$14.82$14.56436,870 shs$1.09 billion
10/30/2024$14.68$14.74
+0.41%
$14.85$14.63327,705 shs$1.10 billion
10/29/2024$14.56$14.68
+0.82%
$14.73$14.50226,869 shs$1.09 billion
10/28/2024$14.50$14.56
+0.41%
$14.68$14.53228,177 shs$1.08 billion
10/25/2024$14.31$14.50
+1.36%
$14.54$14.36373,462 shs$1.08 billion
10/24/2024$14.49$14.31
-1.28%
$14.53$14.23316,800 shs$1.07 billion
10/23/2024$14.80$14.49
-2.06%
$14.75$14.34253,910 shs$1.08 billion
10/22/2024$14.52$14.80
+1.93%
$14.93$14.52288,493 shs$1.10 billion
10/21/2024$14.59$14.52
-0.51%
$14.83$14.50231,012 shs$1.08 billion


This page (NYSE:ATEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners