Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ATEN Stock Alerts

A10 Networks (ATEN) Stock Chart & Stock Price History

A10 Networks logo
$14.62
-0.03 (-0.20%)
(As of 11/1/2024 ET)
Compare

A10 Networks Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+2.31%
3 Month
Performance
+12.20%
6 Month
Performance
-4.72%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+34.50%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ATEN Stock Chart for Saturday, November, 2, 2024

ATEN Chart by TradingView

A10 Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.67$14.62
-0.34%		$14.85$14.57335,265 shs$1.08 billion
10/31/2024$14.74$14.67
-0.47%		$14.82$14.56436,870 shs$1.09 billion
10/30/2024$14.68$14.74
+0.41%		$14.85$14.63327,705 shs$1.10 billion
10/29/2024$14.56$14.68
+0.82%		$14.73$14.50226,869 shs$1.09 billion
10/28/2024$14.50$14.56
+0.41%		$14.68$14.53228,177 shs$1.08 billion
10/25/2024$14.31$14.50
+1.36%		$14.54$14.36373,462 shs$1.08 billion
10/24/2024$14.49$14.31
-1.28%		$14.53$14.23316,800 shs$1.07 billion
10/23/2024$14.80$14.49
-2.06%		$14.75$14.34253,910 shs$1.08 billion
10/22/2024$14.52$14.80
+1.93%		$14.93$14.52288,493 shs$1.10 billion
10/21/2024$14.59$14.52
-0.51%		$14.83$14.50231,012 shs$1.08 billion
10/18/2024$14.73$14.59
-0.95%		$14.80$14.57251,644 shs$1.09 billion
10/17/2024$14.72$14.73
+0.07%		$14.85$14.65231,449 shs$1.10 billion
10/16/2024$14.61$14.72
+0.75%		$14.76$14.56255,081 shs$1.10 billion
10/15/2024$14.73$14.61
-0.78%		$14.82$14.61312,439 shs$1.09 billion
10/14/2024$14.91$14.73
-1.24%		$14.89$14.67238,842 shs$1.10 billion
10/11/2024$14.78$14.92
+0.95%		$14.97$14.72266,470 shs$1.10 billion
10/10/2024$14.60$14.78
+1.20%		$14.78$14.43416,447 shs$1.10 billion
10/09/2024$14.38$14.60
+1.53%		$14.67$14.31479,588 shs$1.09 billion
10/08/2024$14.20$14.38
+1.27%		$14.40$14.01385,917 shs$1.07 billion
10/07/2024$14.31$14.20
-0.77%		$14.31$14.08285,444 shs$1.06 billion
10/04/2024$14.15$14.31
+1.17%		$14.35$14.12283,340 shs$1.07 billion
10/03/2024$14.29$14.15
-1.01%		$14.37$14.14312,444 shs$1.05 billion
10/02/2024$14.15$14.29
+0.99%		$14.33$14.11375,370 shs$1.06 billion
10/01/2024$14.44$14.15
-2.01%		$14.46$14.09489,897 shs$1.05 billion
09/30/2024$14.19$14.44
+1.76%		$14.50$14.15627,477 shs$1.08 billion
09/27/2024$14.05$14.18
+0.93%		$14.34$14.08448,139 shs$1.06 billion
09/26/2024$13.73$14.05
+2.33%		$14.11$13.79512,042 shs$1.05 billion
09/25/2024$13.81$13.73
-0.58%		$13.90$13.68616,069 shs$1.01 billion
09/24/2024$13.78$13.81
+0.22%		$13.95$13.80370,001 shs$1.03 billion
09/23/2024$14.02$13.78
-1.71%		$14.15$13.74522,213 shs$1.03 billion
09/20/2024$13.98$14.02
+0.29%		$14.17$13.913.47 million shs$1.04 billion
09/19/2024$13.81$13.98
+1.23%		$14.02$13.80470,220 shs$1.04 billion
09/18/2024$13.75$13.81
+0.44%		$14.00$13.67542,620 shs$1.03 billion
09/17/2024$13.62$13.75
+0.95%		$13.89$13.64607,905 shs$1.02 billion
09/16/2024$13.55$13.62
+0.52%		$13.93$13.58713,745 shs$1.01 billion
09/13/2024$13.25$13.55
+2.30%		$13.59$13.30509,491 shs$1.00 billion
09/12/2024$13.03$13.25
+1.65%		$13.31$13.03758,912 shs$986.16 million
09/11/2024$13.00$13.03
+0.23%		$13.06$12.72306,222 shs$962.53 million
09/10/2024$13.14$13.00
-1.03%		$13.20$12.86502,292 shs$960.31 million
09/09/2024$13.27$13.14
-1.02%		$13.33$13.03640,292 shs$970.28 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$13.46$13.28
-1.34%		$13.50$13.23447,084 shs$988.76 million
09/05/2024$13.51$13.46
-0.33%		$13.63$13.40588,833 shs$1.00 billion
09/04/2024$13.48$13.51
+0.22%		$13.60$13.26368,835 shs$1.01 billion
09/03/2024$13.77$13.48
-2.14%		$13.70$13.46443,664 shs$1.00 billion
09/02/2024$13.77$13.77$13.87$13.68486,900 shs$1.03 billion
08/30/2024$13.76$13.77
+0.07%		$13.87$13.68478,104 shs$1.03 billion
08/29/2024$13.49$13.76
+2.04%		$13.84$13.54385,654 shs$1.02 billion
08/28/2024$13.56$13.49
-0.55%		$13.65$13.34347,284 shs$1.00 billion
08/27/2024$13.42$13.56
+1.04%		$13.71$13.36547,177 shs$1.01 billion
08/26/2024$13.36$13.42
+0.45%		$13.48$13.31344,949 shs$999.19 million
08/23/2024$13.24$13.36
+0.87%		$13.46$13.25501,877 shs$994.35 million
08/22/2024$13.40$13.24
-1.19%		$13.51$13.22469,144 shs$985.78 million
08/21/2024$13.32$13.40
+0.60%		$13.51$13.341.04 million shs$997.70 million
08/20/2024$13.46$13.32
-1.04%		$13.48$13.22677,717 shs$991.74 million
08/19/2024$13.15$13.46
+2.36%		$13.48$13.15911,780 shs$1.00 billion
08/16/2024$12.84$13.15
+2.41%		$13.19$12.80686,299 shs$979.08 million
08/15/2024$12.82$12.84
+0.16%		$13.04$12.83463,300 shs$956.00 million
08/14/2024$12.74$12.82
+0.63%		$12.87$12.68569,149 shs$954.51 million
08/13/2024$12.66$12.74
+0.63%		$12.82$12.61524,862 shs$948.56 million
08/12/2024$12.68$12.66
-0.16%		$12.78$12.45581,137 shs$942.60 million
08/09/2024$12.76$12.68
-0.63%		$12.80$12.462.04 million shs$944.09 million
08/08/2024$12.37$12.76
+3.15%		$12.79$12.47993,119 shs$950.05 million
08/07/2024$12.35$12.37
+0.16%		$12.60$12.37586,146 shs$921.01 million
08/06/2024$12.43$12.35
-0.60%		$12.52$12.27880,859 shs$912.29 million
08/05/2024$13.03$12.43
-4.64%		$12.66$12.341.11 million shs$917.84 million
08/02/2024$12.99$13.03
+0.31%		$13.05$12.53887,301 shs$962.53 million
08/01/2024$13.10$12.99
-0.84%		$13.30$12.801.05 million shs$967.24 million

Related Companies

This page (NYSE:ATEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored