Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy ATIP Stock  Free ATIP Stock Alerts

ATI Physical Therapy (ATIP) Stock Chart & Stock Price History

ATI Physical Therapy logo
$1.19 +0.14 (+13.33%)
As of 03/28/2025 01:38 PM Eastern
Compare

ATI Physical Therapy Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+8.18%
3 Month
Performance
-53.33%
6 Month
Performance
-80.05%
Year-To-Date
Performance
-52.40%
1 Year
Performance
-78.67%
Receive ATIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

ATIP Stock Chart for Monday, March, 31, 2025

ATIP Chart by TradingView
Remove Ads

ATI Physical Therapy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.05$1.19
+13.33%		$1.19$1.04352 shs$5.25 million
03/27/2025$1.23$1.05
-14.63%		$1.24$1.0514,888 shs$4.63 million
03/26/2025$1.23$1.23$1.24$1.23841 shs$5.43 million
03/25/2025$1.23$1.23$1.25$1.211,989 shs$5.43 million
03/24/2025$1.21$1.23
+1.65%		$1.23$1.211,110 shs$5.43 million
03/21/2025$1.24$1.21
-2.42%		$1.21$1.21866 shs$5.34 million
03/20/2025$1.24$1.24$1.28$1.241,706 shs$5.47 million
03/19/2025$1.27$1.24
-2.59%		$1.28$1.241,706 shs$5.47 million
03/18/2025$1.25$1.27
+1.84%		$1.28$1.261,027 shs$5.62 million
03/17/2025$1.21$1.25
+3.31%		$1.25$1.166,862 shs$5.51 million
03/14/2025$1.20$1.21
+0.83%		$1.30$1.211,542 shs$5.34 million
03/13/2025$1.25$1.20
-4.00%		$1.20$1.169,981 shs$5.29 million
03/12/2025$1.24$1.25
+0.81%		$1.25$1.182,606 shs$5.51 million
03/11/2025$1.15$1.24
+7.83%		$1.35$1.234,320 shs$5.47 million
03/10/2025$1.40$1.15
-17.86%		$1.44$1.1520,483 shs$5.07 million
03/07/2025$1.30$1.40
+7.69%		$1.44$1.2110,603 shs$6.18 million
03/06/2025$1.73$1.30
-24.86%		$1.84$1.2776,495 shs$5.73 million
03/05/2025$1.15$1.73
+50.43%		$1.78$1.15159,493 shs$7.63 million
03/04/2025$1.14$1.15
+0.88%		$1.20$1.1417,588 shs$5.07 million
03/03/2025$1.10$1.14
+3.64%		$1.15$1.1012,530 shs$5.03 million
02/28/2025$1.16$1.10
-5.17%		$1.16$0.9810,004 shs$4.85 million
Related Companies

This page (NYSE:ATIP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored