ATI Physical Therapy (ATIP) Stock Chart & Stock Price History $1.59 -0.13 (-7.56%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends ATI Physical Therapy Stock Price Performance 5 Day Performance-21.67%1 Month Performance-73.63%3 Month Performance-73.10%6 Month Performance-66.94%Year-To-Date Performance-74.10%1 Year Performance-78.94% Receive ATIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! ATIP Stock Chart for Thursday, November, 21, 2024 ATIP Chart by TradingView ATI Physical Therapy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$1.72$1.59-7.56%$1.73$1.5439,058 shs$7.01 million11/19/2024$1.89$1.72-8.99%$1.88$1.6661,913 shs$7.59 million11/18/2024$2.03$1.89-6.90%$2.03$1.8915,520 shs$8.34 million11/15/2024$2.13$2.03-4.69%$2.17$1.9176,296 shs$8.92 million11/14/2024$2.27$2.13-6.17%$2.29$2.0822,178 shs$9.37 million11/13/2024$2.41$2.27-5.61%$2.50$2.1843,482 shs$9.99 million Get the Latest News and Ratings for ATIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$2.50$2.41-3.80%$2.49$2.2644,966 shs$10.57 million11/11/2024$2.60$2.50-3.85%$2.77$2.4552,075 shs$10.99 million11/08/2024$2.99$2.60-13.04%$3.22$2.5359,722 shs$11.43 million11/07/2024$3.05$2.99-1.97%$3.32$2.6276,537 shs$13.14 million11/06/2024$3.09$3.05-1.15%$3.21$2.7995,678 shs$13.42 million11/05/2024$5.15$3.09-40.09%$5.10$2.52253,608 shs$13.58 million11/04/2024$5.50$5.15-6.36%$5.75$5.08107,280 shs$22.64 million11/01/2024$5.38$5.63+4.65%$5.69$5.435,319 shs$24.77 million10/31/2024$5.68$5.38-5.28%$5.70$5.087,147 shs$23.65 million10/30/2024$5.85$5.68-2.82%$6.03$5.4031,884 shs$24.97 million10/29/2024$5.78$5.85+1.13%$6.00$5.4425,375 shs$25.72 million10/28/2024$5.89$5.78-1.87%$5.78$5.781,331 shs$25.43 million10/25/2024$5.83$5.89+1.03%$6.09$5.757,960 shs$25.89 million10/24/2024$6.08$5.83-4.11%$6.30$5.77118,203 shs$25.63 million10/23/2024$5.97$6.08+1.84%$6.20$5.7528,594 shs$26.73 million10/22/2024$6.03$5.97-1.00%$6.15$5.719,971 shs$26.24 million10/21/2024$6.05$6.03-0.33%$6.07$5.955,381 shs$26.51 million Related Companies MRAI Stock Price Chart CCM Stock Price Chart OPGN Stock Price Chart PMD Stock Price Chart TOI Stock Price Chart BRTX Stock Price Chart OTRK Stock Price Chart MGRX Stock Price Chart ATPC Stock Price Chart BGLC Stock Price Chart Receive ATIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATIP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATI Physical Therapy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATI Physical Therapy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATIP Stock Alerts