ATI Physical Therapy (ATIP) Stock Chart & Stock Price History $5.50 +0.12 (+2.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends ATI Physical Therapy Stock Price Performance5 Day Performance-4.41%1 Month Performance-4.25%3 Month Performance-9.34%6 Month Performance+32.00%Year-To-Date Performance-8.31%1 Year Performance-19.34% Receive ATIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ATIP Stock Chart for Saturday, November, 2, 2024 ATIP Chart by TradingView ATI Physical Therapy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.38$5.63+4.65%$5.69$5.435,319 shs$24.77 million10/31/2024$5.68$5.38-5.28%$5.70$5.087,147 shs$23.65 million10/30/2024$5.85$5.68-2.82%$6.03$5.4031,884 shs$24.97 million10/29/2024$5.78$5.85+1.13%$6.00$5.4425,375 shs$25.72 million10/28/2024$5.89$5.78-1.87%$5.78$5.781,331 shs$25.43 million10/25/2024$5.83$5.89+1.03%$6.09$5.757,960 shs$25.89 million Get the Latest News and Ratings for ATIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.08$5.83-4.11%$6.30$5.77118,203 shs$25.63 million10/23/2024$5.97$6.08+1.84%$6.20$5.7528,594 shs$26.73 million10/22/2024$6.03$5.97-1.00%$6.15$5.719,971 shs$26.24 million10/21/2024$6.05$6.03-0.33%$6.07$5.955,381 shs$26.51 million10/18/2024$6.24$6.05-3.04%$6.20$6.051,732 shs$26.60 million10/17/2024$5.90$6.24+5.76%$6.37$5.768,014 shs$27.43 million10/16/2024$5.75$5.90+2.61%$6.46$5.6724,373 shs$25.94 million10/15/2024$5.83$5.75-1.37%$5.86$5.667,678 shs$25.28 million10/14/2024$5.74$5.83+1.57%$5.86$5.68783 shs$25.63 million10/11/2024$5.80$5.74-1.03%$5.78$5.741,862 shs$25.26 million10/10/2024$5.80$5.80$5.80$5.781,075 shs$25.50 million10/09/2024$5.90$5.80-1.69%$6.05$5.803,055 shs$25.50 million10/08/2024$5.93$5.90-0.43%$6.09$5.6624,857 shs$25.94 million10/07/2024$5.96$5.93-0.58%$6.00$5.728,339 shs$26.05 million10/04/2024$6.11$5.96-2.45%$6.11$5.828,784 shs$26.20 million10/03/2024$6.11$6.11$6.11$5.972,508 shs$26.86 million10/02/2024$5.88$6.11+3.91%$6.11$5.781,076 shs$26.86 million10/01/2024$5.97$5.88-1.42%$6.08$5.691,940 shs$25.85 million09/30/2024$6.10$5.97-2.21%$5.99$5.864,732 shs$26.22 million09/27/2024$6.11$6.10-0.16%$6.20$6.001,839 shs$26.84 million09/26/2024$5.73$6.11+6.63%$6.13$5.7415,247 shs$26.88 million09/25/2024$5.89$5.73-2.72%$6.18$5.7315,198 shs$25.21 million09/24/2024$5.97$5.89-1.34%$6.10$5.657,998 shs$25.89 million09/23/2024$5.91$5.97+1.02%$6.02$5.6613,692 shs$26.24 million09/20/2024$5.68$6.00+5.73%$6.00$5.664,000 shs$26.38 million09/19/2024$5.60$5.68+1.34%$5.78$5.583,823 shs$24.95 million09/18/2024$5.80$5.60-3.45%$5.87$5.605,956 shs$24.62 million09/17/2024$5.74$5.80+1.05%$5.89$5.618,626 shs$25.50 million09/16/2024$5.91$5.74-2.88%$5.95$5.723,005 shs$25.23 million09/13/2024$5.85$5.91+1.03%$6.00$5.676,003 shs$26.00 million09/12/2024$5.78$5.85+1.21%$6.00$5.697,596 shs$25.72 million09/11/2024$5.88$5.78-1.70%$6.00$5.637,152 shs$25.41 million09/10/2024$5.90$5.88-0.34%$6.02$5.7114,373 shs$25.87 million09/09/2024$5.95$5.90-0.84%$6.28$5.7014,816 shs$25.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.02$5.73-4.82%$6.23$5.716,374 shs$25.19 million09/05/2024$6.00$6.02+0.33%$6.20$5.7614,172 shs$26.46 million09/04/2024$6.04$6.00-0.66%$6.03$5.654,944 shs$26.38 million09/03/2024$6.06$6.04-0.33%$6.15$5.7010,704 shs$26.55 million09/02/2024$6.06$6.06$6.25$5.932,700 shs$26.64 million08/30/2024$6.05$6.14+1.49%$6.25$5.932,760 shs$26.99 million08/29/2024$5.83$6.05+3.77%$6.23$5.991,523 shs$26.60 million08/28/2024$6.02$5.83-3.16%$6.06$5.83922 shs$25.63 million08/27/2024$6.12$6.02-1.63%$6.02$6.02280 shs$26.46 million08/26/2024$5.94$6.12+3.05%$6.12$5.975,908 shs$26.90 million08/23/2024$5.90$5.94+0.66%$5.97$5.601,299 shs$26.11 million08/22/2024$5.91$5.90-0.17%$6.00$5.667,578 shs$25.94 million08/21/2024$6.09$5.91-2.96%$5.91$5.65974 shs$25.98 million08/20/2024$6.09$6.09+0.00%$6.10$6.092,507 shs$26.77 million08/19/2024$5.80$6.09+5.00%$6.29$5.6215,495 shs$26.77 million08/16/2024$6.00$5.80-3.33%$5.80$5.80898 shs$25.50 million08/15/2024$6.07$6.00-1.15%$6.10$5.716,962 shs$26.38 million08/14/2024$5.86$6.07+3.58%$6.07$6.07236 shs$26.68 million08/13/2024$6.09$5.86-3.78%$6.46$5.8615,070 shs$25.76 million08/12/2024$6.30$6.09-3.33%$6.49$6.058,948 shs$26.77 million08/09/2024$6.34$6.30-0.63%$6.38$6.181,993 shs$27.70 million08/08/2024$6.12$6.34+3.59%$6.39$6.141,306 shs$27.87 million08/07/2024$6.07$6.12+0.82%$6.22$6.015,397 shs$26.90 million08/06/2024$6.33$6.07-4.11%$6.07$6.071,687 shs$26.68 million08/05/2024$6.55$6.33-3.36%$6.51$6.1912,340 shs$27.83 million08/02/2024$6.21$6.35+2.25%$6.58$6.075,698 shs$27.94 million08/01/2024$6.35$6.21-2.20%$6.21$6.035,964 shs$27.32 million07/31/2024$6.33$6.35+0.32%$6.35$6.033,575 shs$27.92 million Related Companies OTRK Stock Price Chart MGRX Stock Price Chart ENZ Stock Price Chart XGN Stock Price Chart CCM Stock Price Chart BNR Stock Price Chart TOI Stock Price Chart RNLX Stock Price Chart OPGN Stock Price Chart PMD Stock Price Chart Receive ATIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATI Physical Therapy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATI Physical Therapy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
