Free Trial

Atmos Energy (ATO) Options Chain & Prices

Atmos Energy logo
$159.66 +0.07 (+0.04%)
As of 04/24/2025 03:59 PM Eastern

ATO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$145.00$0.760Put5 - - 95
(+0)
34.50%
(+5.30%)
-0.11311
5/16/2025$150.00$1.110Put27 - 16103
(+1)
29.46%
(+3.54%)
-0.1743717
5/16/2025$150.00$11.263Call11 - 26
(+0)
29.46%
(+3.54%)
0.8248591
5/16/2025$155.00$1.793Put12 - 12545
(+246)
24.86%
(+1.77%)
-0.2866913
5/16/2025$160.00$3.326Put1 - - 275
(+178)
21.72%
(+0.54%)
-0.4834671
5/16/2025$160.00$3.500Call64 - 774
(+0)
21.72%
(+0.54%)
0.519376
5/16/2025$165.00$1.579Call22 - 70
(+53)
21.80%
(+1.02%)
0.3004071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners