Free Trial

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$6.89 -0.03 (-0.45%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Auna Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-3.98%
3 Month
Performance
-18.69%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.82%
Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

AUNA Stock Chart for Saturday, April, 19, 2025

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.86$6.86$6.97$6.864,053 shs$506.78 million
04/17/2025$6.93$6.86
-1.07%
$6.97$6.864,053 shs$506.78 million
04/16/2025$6.91$6.93
+0.29%
$7.00$6.823,935 shs$512.25 million
04/15/2025$7.21$6.91
-4.16%
$7.29$6.8311,970 shs$510.77 million
04/14/2025$6.69$7.21
+7.85%
$7.29$6.7827,684 shs$532.95 million
04/11/2025$6.68$6.69
+0.07%
$7.20$6.6016,105 shs$494.14 million
04/10/2025$7.03$6.68
-4.91%
$6.98$6.5431,705 shs$493.77 million
04/09/2025$6.83$7.03
+2.86%
$7.50$6.8269,055 shs$519.27 million
04/09/2025$6.83$7.03
+2.86%
$7.50$6.8269,055 shs$519.27 million
04/08/2025$6.76$6.83
+1.11%
$7.32$6.8010,017 shs$504.86 million
04/08/2025$6.76$6.83
+1.11%
$7.32$6.8010,017 shs$504.86 million
04/07/2025$6.72$6.76
+0.60%
$6.92$6.655,650 shs$499.32 million
04/04/2025$6.97$6.72
-3.66%
$6.90$6.5817,538 shs$496.36 million
04/03/2025$7.09$6.97
-1.69%
$7.25$6.8214,356 shs$515.21 million
04/02/2025$7.15$7.09
-0.78%
$7.19$6.877,432 shs$524.08 million
04/01/2025$7.11$7.15
+0.51%
$7.20$7.052,788 shs$528.22 million
03/31/2025$7.16$7.11
-0.63%
$7.29$7.003,785 shs$525.56 million
03/28/2025$7.31$7.16
-2.12%
$7.50$7.1216,640 shs$528.88 million
03/27/2025$7.26$7.31
+0.76%
$7.44$7.122,223 shs$540.34 million
03/26/2025$7.22$7.26
+0.48%
$7.32$7.085,868 shs$536.28 million
03/25/2025$7.06$7.22
+2.27%
$7.46$7.06148,370 shs$533.69 million
03/24/2025$7.04$7.06
+0.36%
$7.30$7.0014,845 shs$521.86 million
03/21/2025$7.10$7.04
-0.92%
$7.47$6.9533,006 shs$520.01 million
03/20/2025$7.14$7.10
-0.56%
$7.17$6.8410,322 shs$524.82 million
03/19/2025$7.14$7.14$7.27$6.887,572 shs$527.78 million
03/18/2025$7.08$7.14
+0.83%
$7.49$6.9121,106 shs$527.78 million

This page (NYSE:AUNA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners