Free Trial

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$7.32 +0.01 (+0.07%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Auna Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-17.85%
3 Month
Performance
+4.45%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-32.82%
Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

AUNA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.31$7.16
-2.12%
$7.50$7.1216,640 shs$528.88 million
03/27/2025$7.26$7.31
+0.76%
$7.44$7.122,223 shs$540.34 million
03/26/2025$7.22$7.26
+0.48%
$7.32$7.085,868 shs$536.28 million
03/25/2025$7.06$7.22
+2.27%
$7.46$7.06148,370 shs$533.69 million
03/24/2025$7.04$7.06
+0.36%
$7.30$7.0014,845 shs$521.86 million
03/21/2025$7.10$7.04
-0.92%
$7.47$6.9533,006 shs$520.01 million
03/20/2025$7.14$7.10
-0.56%
$7.17$6.8410,322 shs$524.82 million
03/19/2025$7.14$7.14$7.27$6.887,572 shs$527.78 million
03/18/2025$7.08$7.14
+0.83%
$7.49$6.9121,106 shs$527.78 million
03/17/2025$6.94$7.08
+2.03%
$7.30$6.7629,514 shs$523.41 million
03/14/2025$6.76$6.94
+2.66%
$7.09$6.7047,303 shs$512.99 million
03/13/2025$7.15$6.76
-5.39%
$7.57$6.6829,157 shs$499.69 million
03/12/2025$7.38$7.15
-3.12%
$7.87$6.9033,469 shs$528.14 million
03/11/2025$8.00$7.38
-7.81%
$8.12$7.2071,666 shs$545.15 million
03/10/2025$8.20$8.00
-2.38%
$8.33$7.6336,543 shs$591.34 million
03/07/2025$8.03$8.20
+2.05%
$8.32$7.9915,450 shs$605.76 million
03/06/2025$7.99$8.03
+0.56%
$8.14$7.5615,124 shs$593.56 million
03/05/2025$7.81$7.99
+2.31%
$8.06$7.6913,881 shs$590.24 million
03/04/2025$7.71$7.81
+1.30%
$7.93$7.5522,560 shs$576.93 million
03/03/2025$8.71$7.71
-11.54%
$8.55$7.5666,086 shs$569.54 million
02/28/2025$8.00$8.71
+8.94%
$8.72$7.9543,889 shs$643.83 million

This page (NYSE:AUNA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners