Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$8.62 -0.10 (-1.15%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Auna Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+17.20%
3 Month
Performance
+22.97%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+25.66%
Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

AUNA Stock Chart for Sunday, February, 16, 2025

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$8.69$8.62
-0.81%
$9.24$8.5281,603 shs$637.19 million
02/13/2025$8.49$8.69
+2.36%
$8.91$8.4866,090 shs$642.37 million
02/12/2025$8.18$8.49
+3.79%
$8.72$8.1870,297 shs$627.58 million
02/11/2025$8.13$8.18
+0.62%
$8.20$8.1439,556 shs$604.67 million
02/10/2025$8.13$8.13$8.20$8.096,689 shs$600.97 million
02/07/2025$8.15$8.13
-0.25%
$8.30$8.1014,386 shs$600.97 million
02/06/2025$8.12$8.15
+0.37%
$8.29$8.116,356 shs$602.45 million
02/05/2025$8.15$8.12
-0.37%
$8.18$7.9918,937 shs$600.23 million
02/04/2025$8.18$8.15
-0.37%
$8.19$7.8725,638 shs$602.45 million
02/03/2025$8.60$8.18
-4.88%
$8.45$8.1350,954 shs$604.67 million
01/31/2025$8.60$8.60$8.69$8.6032,470 shs$635.71 million
01/30/2025$8.60$8.60
-0.01%
$8.70$8.5563,599 shs$635.70 million
01/29/2025$8.59$8.60
+0.13%
$8.76$8.5838,671 shs$635.79 million
01/28/2025$8.49$8.59
+1.18%
$8.62$8.37116,406 shs$634.97 million
01/27/2025$8.28$8.49
+2.54%
$8.50$8.1698,912 shs$627.58 million
01/24/2025$8.18$8.28
+1.22%
$8.34$8.0542,841 shs$612.06 million
01/23/2025$8.29$8.18
-1.37%
$8.21$8.0055,712 shs$604.67 million
01/22/2025$8.18$8.29
+1.39%
$8.43$7.9759,745 shs$613.09 million
01/21/2025$8.43$8.18
-2.99%
$8.88$8.1597,878 shs$604.67 million
01/20/2025$8.43$8.43$8.45$7.41233,105 shs$623.29 million
01/17/2025$7.36$8.43
+14.64%
$8.45$7.41233,105 shs$544.04 million
01/16/2025$7.44$7.36
-1.14%
$7.69$7.2676,704 shs$543.68 million
01/15/2025$7.70$7.44
-3.38%
$7.70$7.3818,193 shs$549.95 million

This page (NYSE:AUNA) was last updated on 2/16/2025 by MarketBeat.com Staff
From Our Partners