Free Trial

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$6.18 -0.10 (-1.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.18 +0.00 (+0.05%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auna Stock Price Performance

The Auna (AUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -9.96%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Auna traded at $6.18 with a market cap of $457.16 million and volume of 32,172 shares.

Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-2.80%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-20.30%

AUNA Stock Chart for Saturday, August, 23, 2025

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.29$6.18
-1.72%
$6.36$6.0632,172 shs$457.16 million
08/21/2025$6.31$6.29
-0.40%
$6.37$6.2334,592 shs$465.15 million
08/20/2025$6.31$6.31
+0.08%
$6.63$6.0582,066 shs$467.02 million
08/19/2025$6.27$6.31
+0.64%
$6.39$6.2431,522 shs$466.63 million
08/18/2025$6.31$6.27
-0.71%
$6.48$6.2317,524 shs$463.67 million
08/15/2025$6.36$6.31
-0.79%
$6.37$6.2822,332 shs$467.00 million
08/14/2025$6.34$6.36
+0.32%
$6.38$6.2611,249 shs$470.70 million
08/13/2025$6.31$6.34
+0.48%
$6.36$6.277,741 shs$469.22 million
08/12/2025$6.23$6.31
+1.37%
$6.35$6.2320,480 shs$467.00 million
08/11/2025$6.22$6.23
+0.08%
$6.31$6.2010,920 shs$460.71 million
08/08/2025$6.29$6.22
-1.11%
$6.45$6.2211,365 shs$460.34 million
08/07/2025$6.17$6.29
+1.94%
$6.34$6.1611,863 shs$465.54 million
08/06/2025$6.30$6.17
-2.06%
$6.33$6.1517,469 shs$456.64 million
08/05/2025$6.25$6.30
+0.88%
$6.32$6.2011,899 shs$466.26 million
08/04/2025$6.14$6.25
+1.71%
$6.30$6.1134,036 shs$462.21 million
08/01/2025$6.30$6.14
-2.46%
$6.32$6.145,241 shs$454.44 million
07/31/2025$6.15$6.30
+2.44%
$6.31$6.0930,268 shs$465.89 million
07/30/2025$6.16$6.15
-0.24%
$6.21$6.1019,419 shs$454.79 million
07/29/2025$6.18$6.16
-0.24%
$6.28$6.1321,826 shs$455.92 million
07/28/2025$6.27$6.18
-1.52%
$6.32$6.1142,285 shs$457.01 million
07/25/2025$6.28$6.27
-0.08%
$6.37$6.2218,497 shs$464.04 million
07/24/2025$6.36$6.28
-1.26%
$6.44$6.2622,684 shs$464.41 million
07/23/2025$6.39$6.36
-0.47%
$6.41$6.3017,758 shs$470.35 million
07/22/2025$6.37$6.39
+0.28%
$6.50$6.3632,933 shs$472.55 million

This page (NYSE:AUNA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners