Free Trial

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$6.14 -0.15 (-2.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$6.16 +0.03 (+0.41%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auna Stock Price Performance

The Auna (AUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.10%, with a year-to-date return of -10.50%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Auna traded at $6.14 with a market cap of $454.44 million and volume of 5,241 shares.

Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-3.00%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-10.50%
1 Year
Performance
-24.10%

AUNA Stock Chart for Sunday, August, 3, 2025

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.30$6.14
-2.46%
$6.32$6.145,241 shs$454.44 million
07/31/2025$6.15$6.30
+2.44%
$6.31$6.0930,268 shs$465.89 million
07/30/2025$6.16$6.15
-0.24%
$6.21$6.1019,419 shs$454.79 million
07/29/2025$6.18$6.16
-0.24%
$6.28$6.1321,826 shs$455.92 million
07/28/2025$6.27$6.18
-1.52%
$6.32$6.1142,285 shs$457.01 million
07/25/2025$6.28$6.27
-0.08%
$6.37$6.2218,497 shs$464.04 million
07/24/2025$6.36$6.28
-1.26%
$6.44$6.2622,684 shs$464.41 million
07/23/2025$6.39$6.36
-0.47%
$6.41$6.3017,758 shs$470.35 million
07/22/2025$6.37$6.39
+0.28%
$6.50$6.3632,933 shs$472.55 million
07/21/2025$6.36$6.37
+0.11%
$6.51$6.3314,571 shs$471.22 million
07/18/2025$6.42$6.36
-0.93%
$6.48$6.3447,727 shs$470.70 million
07/17/2025$6.39$6.42
+0.55%
$6.55$6.3532,654 shs$475.14 million
07/16/2025$6.38$6.39
+0.08%
$6.49$6.3259,572 shs$472.57 million
07/15/2025$6.39$6.38
-0.20%
$6.47$6.3027,580 shs$472.18 million
07/14/2025$6.35$6.39
+0.68%
$6.42$6.3132,135 shs$473.15 million
07/11/2025$6.31$6.35
+0.63%
$6.42$6.3016,763 shs$469.96 million
07/10/2025$6.36$6.31
-0.79%
$6.44$6.3124,863 shs$467.02 million
07/09/2025$6.28$6.36
+1.27%
$6.42$6.2842,608 shs$470.70 million
07/08/2025$6.25$6.28
+0.56%
$6.33$6.2542,141 shs$464.78 million
07/07/2025$6.33$6.25
-1.34%
$6.32$6.1810,479 shs$462.19 million
07/04/2025$6.33$6.33$6.35$6.318,144 shs$468.48 million
07/03/2025$6.32$6.33
+0.16%
$6.35$6.318,144 shs$468.50 million
07/02/2025$6.28$6.32
+0.72%
$6.35$6.2327,475 shs$467.74 million

This page (NYSE:AUNA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners