Auna (AUNA) Stock Chart & Stock Price History $8.62 -0.10 (-1.15%) As of 02/14/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Auna Stock Price Performance 5 Day Performance+5.38%1 Month Performance+17.20%3 Month Performance+22.97%6 Month Performance+10.65%Year-To-Date Performance+25.66% Receive AUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter. Email Address AUNA Stock Chart for Sunday, February, 16, 2025 AUNA Chart by TradingView Auna Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/14/2025$8.69$8.62-0.81%$9.24$8.5281,603 shs$637.19 million02/13/2025$8.49$8.69+2.36%$8.91$8.4866,090 shs$642.37 million02/12/2025$8.18$8.49+3.79%$8.72$8.1870,297 shs$627.58 million02/11/2025$8.13$8.18+0.62%$8.20$8.1439,556 shs$604.67 million02/10/2025$8.13$8.13$8.20$8.096,689 shs$600.97 million02/07/2025$8.15$8.13-0.25%$8.30$8.1014,386 shs$600.97 million02/06/2025$8.12$8.15+0.37%$8.29$8.116,356 shs$602.45 million02/05/2025$8.15$8.12-0.37%$8.18$7.9918,937 shs$600.23 million02/04/2025$8.18$8.15-0.37%$8.19$7.8725,638 shs$602.45 million02/03/2025$8.60$8.18-4.88%$8.45$8.1350,954 shs$604.67 million Get the Latest News and Ratings for AUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auna and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025$8.60$8.60$8.69$8.6032,470 shs$635.71 million01/30/2025$8.60$8.60-0.01%$8.70$8.5563,599 shs$635.70 million01/29/2025$8.59$8.60+0.13%$8.76$8.5838,671 shs$635.79 million01/28/2025$8.49$8.59+1.18%$8.62$8.37116,406 shs$634.97 million01/27/2025$8.28$8.49+2.54%$8.50$8.1698,912 shs$627.58 million01/24/2025$8.18$8.28+1.22%$8.34$8.0542,841 shs$612.06 million01/23/2025$8.29$8.18-1.37%$8.21$8.0055,712 shs$604.67 million01/22/2025$8.18$8.29+1.39%$8.43$7.9759,745 shs$613.09 million01/21/2025$8.43$8.18-2.99%$8.88$8.1597,878 shs$604.67 million01/20/2025$8.43$8.43$8.45$7.41233,105 shs$623.29 million01/17/2025$7.36$8.43+14.64%$8.45$7.41233,105 shs$544.04 million01/16/2025$7.44$7.36-1.14%$7.69$7.2676,704 shs$543.68 million01/15/2025$7.70$7.44-3.38%$7.70$7.3818,193 shs$549.95 million Related Companies Teladoc Health Stock Chart PACS Group Stock Chart Addus HomeCare Stock Chart Ardent Health Partners Stock Chart Progyny Stock Chart GeneDx Stock Chart National HealthCare Stock Chart Viridian Therapeutics Stock Chart agilon health Stock Chart Fortrea Stock Chart Receive AUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUNA) was last updated on 2/16/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredPresident Trump Boosts Your 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored81 Nations Meet to Overthrow USDSecret BRICS “DeDollarization” Meeting Leaked… Putin has gone as far as calling the USD a "weapon" (and he...True Gold Republic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auna SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Auna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUNA Stock Alerts