Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$2.06 +0.02 (+0.98%)
(As of 05:30 PM ET)

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.48%
3 Month
Performance
+0.24%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-9.25%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

AVAL Stock Chart for Monday, December, 23, 2024

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$2.04$2.06
+0.98%
$2.08$2.0318,313 shs$2.45 billion
12/20/2024$2.03$2.04
+0.49%
$2.08$2.0049,150 shs$2.42 billion
12/19/2024$2.05$2.03
-0.98%
$2.06$1.9781,705 shs$2.44 billion
12/18/2024$2.11$2.05
-2.61%
$2.11$2.0582,415 shs$2.43 billion
12/17/2024$2.09$2.11
+0.96%
$2.12$2.0830,501 shs$2.50 billion
12/16/2024$2.14$2.09
-2.57%
$2.13$2.0859,927 shs$2.48 billion
12/13/2024$2.14$2.13
-0.47%
$2.14$2.0799,730 shs$2.53 billion
12/12/2024$2.15$2.14
-0.47%
$2.17$2.1347,572 shs$2.54 billion
12/11/2024$2.15$2.15
+0.23%
$2.17$2.1233,632 shs$2.55 billion
12/10/2024$2.17$2.15
-1.15%
$2.16$2.1254,714 shs$2.55 billion
12/09/2024$2.14$2.17
+1.40%
$2.17$2.10129,978 shs$2.58 billion
12/06/2024$2.14$2.14$2.18$2.1126,669 shs$2.54 billion
12/05/2024$2.15$2.14
-0.47%
$2.18$2.1448,671 shs$2.54 billion
12/04/2024$2.16$2.15
-0.46%
$2.20$2.1157,314 shs$2.55 billion
12/03/2024$2.15$2.16
+0.47%
$2.17$2.1240,895 shs$2.56 billion
12/02/2024$2.11$2.15
+1.90%
$2.16$2.10148,036 shs$2.55 billion
11/29/2024$2.06$2.11
+2.43%
$2.12$2.0651,581 shs$2.50 billion
11/28/2024$2.06$2.06$2.08$2.0436,250 shs$2.45 billion
11/27/2024$2.12$2.06
-2.83%
$2.08$2.0436,250 shs$2.45 billion
11/26/2024$2.12$2.12$2.13$2.0914,642 shs$2.52 billion
11/25/2024$2.07$2.12
+2.42%
$2.14$2.0835,749 shs$2.52 billion
11/22/2024$2.13$2.07
-2.59%
$2.12$2.0522,695 shs$2.46 billion


This page (NYSE:AVAL) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners