Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$3.06 -0.02 (-0.65%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$3.01 -0.05 (-1.76%)
As of 02/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+29.94%
3 Month
Performance
+47.83%
6 Month
Performance
+42.99%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+20.47%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

AVAL Stock Chart for Sunday, February, 23, 2025

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.08$3.06
-0.65%
$3.26$2.95308,754 shs$3.63 billion
02/20/2025$2.95$3.08
+4.37%
$3.22$2.95219,066 shs$3.66 billion
02/19/2025$2.96$2.95
-0.30%
$3.00$2.88149,701 shs$3.50 billion
02/18/2025$2.84$2.96
+4.41%
$3.00$2.81198,724 shs$3.51 billion
02/17/2025$2.84$2.84$2.89$2.8282,894 shs$3.37 billion
02/14/2025$2.86$2.84
-0.70%
$2.89$2.8282,894 shs$3.37 billion
02/13/2025$2.85$2.86
+0.18%
$2.89$2.75168,985 shs$3.39 billion
02/12/2025$2.81$2.85
+1.42%
$2.89$2.8179,751 shs$3.38 billion
02/11/2025$2.76$2.81
+2.00%
$2.85$2.7265,797 shs$3.34 billion
02/10/2025$2.69$2.76
+2.42%
$2.81$2.7089,710 shs$3.27 billion
02/07/2025$2.69$2.69$2.72$2.6470,142 shs$3.19 billion
02/06/2025$2.73$2.69
-1.47%
$2.75$2.6777,894 shs$3.19 billion
02/05/2025$2.74$2.73
-0.18%
$2.77$2.7138,943 shs$3.24 billion
02/04/2025$2.64$2.74
+3.80%
$2.79$2.64215,432 shs$3.25 billion
02/03/2025$2.78$2.64
-5.05%
$2.77$2.62234,903 shs$3.13 billion
01/31/2025$2.89$2.78
-3.81%
$2.90$2.71158,486 shs$3.29 billion
01/30/2025$2.76$2.89
+4.68%
$2.90$2.74266,986 shs$3.42 billion
01/29/2025$2.54$2.76
+8.72%
$2.84$2.53644,651 shs$3.27 billion
01/28/2025$2.42$2.54
+4.97%
$2.59$2.36387,391 shs$3.01 billion
01/27/2025$2.40$2.42
+0.84%
$2.42$2.31182,011 shs$2.87 billion
01/24/2025$2.36$2.40
+1.70%
$2.41$2.3390,267 shs$2.84 billion
01/23/2025$2.31$2.36
+2.17%
$2.37$2.31127,826 shs$2.80 billion
01/22/2025$2.29$2.31
+0.66%
$2.35$2.2952,384 shs$2.74 billion

This page (NYSE:AVAL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners