Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$15.49 +0.01 (+0.05%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$15.44 -0.04 (-0.27%)
As of 02/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-2.46%
3 Month
Performance
-16.74%
6 Month
Performance
-33.27%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-20.90%
Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

AVNS Stock Chart for Saturday, February, 22, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$15.53$15.49
-0.24%
$15.71$15.32350,491 shs$711.78 million
02/20/2025$15.67$15.53
-0.89%
$15.65$15.36252,389 shs$713.48 million
02/19/2025$15.55$15.67
+0.75%
$16.00$15.38416,894 shs$719.96 million
02/18/2025$16.55$15.55
-6.05%
$16.75$15.16771,805 shs$714.63 million
02/17/2025$16.55$16.55$16.74$16.37279,290 shs$760.64 million
02/14/2025$16.65$16.55
-0.62%
$16.74$16.37279,290 shs$760.64 million
02/13/2025$16.49$16.65
+0.99%
$16.72$16.35186,035 shs$765.42 million
02/12/2025$16.70$16.49
-1.26%
$16.53$16.28275,103 shs$757.88 million
02/11/2025$16.64$16.70
+0.37%
$16.78$16.46212,963 shs$767.58 million
02/10/2025$16.49$16.64
+0.92%
$16.80$16.35267,358 shs$764.73 million
02/07/2025$16.98$16.49
-2.89%
$16.94$16.41383,662 shs$757.69 million
02/06/2025$17.28$16.98
-1.74%
$17.31$16.85340,991 shs$780.26 million
02/05/2025$17.38$17.28
-0.56%
$17.54$17.10233,906 shs$794.10 million
02/04/2025$16.76$17.38
+3.67%
$17.40$16.74486,773 shs$798.56 million
02/03/2025$17.25$16.76
-2.84%
$17.07$16.59366,343 shs$770.29 million
01/31/2025$17.50$17.25
-1.40%
$17.57$16.96423,262 shs$792.81 million
01/30/2025$17.25$17.50
+1.41%
$17.69$17.20435,546 shs$804.07 million
01/29/2025$16.88$17.25
+2.20%
$17.29$16.76374,776 shs$792.85 million
01/28/2025$16.92$16.88
-0.22%
$17.03$16.54688,034 shs$775.81 million
01/27/2025$15.79$16.92
+7.16%
$16.97$15.70837,140 shs$777.55 million
01/24/2025$15.80$15.79
-0.08%
$15.98$15.631.30 million shs$725.57 million
01/23/2025$15.88$15.80
-0.50%
$16.00$15.54509,489 shs$726.12 million
01/22/2025$16.16$15.88
-1.77%
$16.22$15.82331,210 shs$729.75 million
01/21/2025$15.94$16.16
+1.41%
$16.28$15.881.09 million shs$742.85 million

This page (NYSE:AVNS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners