Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$11.59 -0.12 (-1.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

The Avanos Medical (AVNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.02%, with a year-to-date return of -27.29%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Avanos Medical traded at $11.69 with a market cap of $542.39 million and volume of 465,995 shares. Five years ago, the stock traded at $32.16, representing a 64.01% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 165,996 shares.

Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-3.61%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-27.29%
1 Year
Performance
-51.02%
5 Year
Performance
-64.01%

AVNS Stock Chart for Monday, August, 25, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.15$11.69
+4.88%
$11.72$11.25465,995 shs$542.39 million
08/21/2025$11.37$11.15
-1.99%
$11.34$11.12430,609 shs$517.13 million
08/20/2025$11.48$11.37
-0.93%
$11.57$11.31437,945 shs$527.61 million
08/19/2025$11.24$11.48
+2.12%
$11.54$11.25547,599 shs$532.60 million
08/18/2025$11.18$11.24
+0.54%
$11.63$11.18646,433 shs$521.54 million
08/15/2025$10.95$11.18
+2.07%
$11.21$10.661.13 million shs$518.75 million
08/14/2025$10.74$10.95
+1.98%
$11.05$10.51852,385 shs$508.22 million
08/13/2025$10.81$10.74
-0.66%
$11.16$10.552.84 million shs$498.36 million
08/12/2025$10.52$10.81
+2.76%
$10.99$10.47591,653 shs$501.63 million
08/11/2025$10.78$10.52
-2.36%
$10.89$10.29741,356 shs$488.17 million
08/08/2025$10.72$10.78
+0.56%
$10.84$10.60787,704 shs$499.96 million
08/07/2025$10.29$10.72
+4.11%
$10.81$10.26814,655 shs$495.50 million
08/06/2025$9.98$10.29
+3.13%
$10.35$9.551.18 million shs$475.90 million
08/05/2025$11.28$9.98
-11.52%
$11.30$9.301.63 million shs$461.48 million
08/04/2025$11.00$11.28
+2.59%
$11.39$11.00515,218 shs$521.63 million
08/01/2025$11.16$11.00
-1.48%
$11.31$10.86670,789 shs$508.41 million
07/31/2025$11.66$11.16
-4.29%
$11.45$11.08572,625 shs$516.08 million
07/30/2025$11.81$11.66
-1.27%
$11.97$11.59427,161 shs$539.16 million
07/29/2025$12.02$11.81
-1.75%
$12.09$11.76288,647 shs$546.09 million
07/28/2025$12.01$12.02
+0.10%
$12.16$11.94410,724 shs$555.85 million
07/25/2025$11.90$12.01
+0.92%
$12.08$11.77397,298 shs$555.30 million
07/24/2025$12.13$11.90
-1.86%
$12.09$11.88461,989 shs$550.21 million

This page (NYSE:AVNS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners