Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$13.96 -0.38 (-2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$13.95 -0.01 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-7.37%
3 Month
Performance
-12.34%
6 Month
Performance
-41.29%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-29.91%
Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

AVNS Stock Chart for Friday, March, 28, 2025

Remove Ads

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.32$13.96
-2.53%
$14.33$13.87344,370 shs$641.97 million
03/27/2025$14.16$14.32
+1.11%
$14.36$14.16353,569 shs$658.63 million
03/26/2025$14.16$14.16$14.42$14.10298,248 shs$651.40 million
03/25/2025$14.41$14.16
-1.71%
$14.54$14.12471,883 shs$651.40 million
03/24/2025$14.67$14.41
-1.82%
$14.96$14.38443,517 shs$662.77 million
03/21/2025$14.74$14.67
-0.41%
$14.87$14.521.55 million shs$675.05 million
03/20/2025$14.78$14.74
-0.32%
$14.98$14.69467,039 shs$677.85 million
03/19/2025$14.66$14.78
+0.80%
$14.84$14.46741,903 shs$680.02 million
03/18/2025$14.65$14.66
+0.12%
$14.75$14.43514,822 shs$674.59 million
03/17/2025$14.45$14.65
+1.36%
$14.93$14.39946,618 shs$673.81 million
03/14/2025$14.43$14.45
+0.14%
$14.65$14.40333,565 shs$664.74 million
03/13/2025$14.62$14.43
-1.27%
$14.75$14.32295,939 shs$663.82 million
03/12/2025$14.76$14.62
-0.99%
$14.73$14.25473,979 shs$672.33 million
03/11/2025$14.93$14.76
-1.14%
$15.05$14.72460,320 shs$679.05 million
03/10/2025$15.29$14.93
-2.32%
$15.50$14.88596,991 shs$686.87 million
03/07/2025$15.25$15.29
+0.26%
$15.57$15.08368,174 shs$703.16 million
03/06/2025$15.34$15.25
-0.62%
$15.38$15.05588,470 shs$701.32 million
03/05/2025$15.05$15.34
+1.93%
$15.44$14.98436,290 shs$705.69 million
03/04/2025$15.12$15.05
-0.43%
$15.26$14.89424,829 shs$691.65 million
03/03/2025$15.07$15.12
+0.33%
$15.41$15.01568,163 shs$694.64 million
02/28/2025$15.26$15.07
-1.25%
$15.24$14.93581,767 shs$699.01 million
02/27/2025$15.72$15.26
-2.96%
$15.51$14.57792,357 shs$701.12 million

This page (NYSE:AVNS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners