Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$11.00 -0.18 (-1.57%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$11.26 +0.27 (+2.41%)
As of 08/1/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

The Avanos Medical (AVNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.19%, with a year-to-date return of -30.94%. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, Avanos Medical traded at $11.00 with a market cap of $508.41 million and volume of 670,789 shares. Five years ago, the stock traded at $30.67, representing a 64.15% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 469,396 shares.

Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.53%
1 Month
Performance
-10.96%
3 Month
Performance
-10.46%
Year-To-Date
Performance
-30.94%
1 Year
Performance
-54.19%
5 Year
Performance
-64.15%

AVNS Stock Chart for Saturday, August, 2, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.16$11.00
-1.48%
$11.31$10.86670,789 shs$508.41 million
07/31/2025$11.66$11.16
-4.29%
$11.45$11.08572,625 shs$516.08 million
07/30/2025$11.81$11.66
-1.27%
$11.97$11.59427,161 shs$539.16 million
07/29/2025$12.02$11.81
-1.75%
$12.09$11.76288,647 shs$546.09 million
07/28/2025$12.01$12.02
+0.10%
$12.16$11.94410,724 shs$555.85 million
07/25/2025$11.90$12.01
+0.92%
$12.08$11.77397,298 shs$555.30 million
07/24/2025$12.13$11.90
-1.86%
$12.09$11.88461,989 shs$550.21 million
07/23/2025$11.84$12.13
+2.45%
$12.14$11.74470,017 shs$560.66 million
07/22/2025$11.40$11.84
+3.82%
$11.89$11.39604,719 shs$547.30 million
07/21/2025$11.25$11.40
+1.33%
$11.51$11.22438,580 shs$527.14 million
07/18/2025$11.65$11.25
-3.46%
$11.76$11.22450,766 shs$520.20 million
07/17/2025$11.46$11.65
+1.69%
$11.71$11.35509,850 shs$538.84 million
07/16/2025$11.53$11.46
-0.62%
$11.63$11.21657,459 shs$529.91 million
07/15/2025$11.85$11.53
-2.73%
$11.96$11.48645,731 shs$533.15 million
07/14/2025$11.95$11.85
-0.76%
$12.01$11.73519,137 shs$548.13 million
07/11/2025$12.25$11.95
-2.49%
$12.15$11.92309,333 shs$552.34 million
07/10/2025$12.27$12.25
-0.16%
$12.50$12.22350,728 shs$566.44 million
07/09/2025$12.33$12.27
-0.49%
$12.33$12.04278,210 shs$567.37 million
07/08/2025$11.87$12.33
+3.88%
$12.34$11.80491,855 shs$570.14 million
07/07/2025$12.35$11.87
-3.89%
$12.35$11.68413,405 shs$548.87 million
07/04/2025$12.35$12.35$12.47$12.23144,217 shs$571.06 million
07/03/2025$12.35$12.35
+0.01%
$12.47$12.23144,217 shs$571.06 million
07/02/2025$12.50$12.35
-1.22%
$12.49$12.30281,315 shs$571.02 million
07/01/2025$12.25$12.50
+2.05%
$12.83$12.00435,242 shs$578.10 million

This page (NYSE:AVNS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners