American Water Works (AWK) Stock Chart & Stock Price History $125.74 -3.44 (-2.66%) (As of 03:02 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American Water Works Stock Price Performance 5 Day Performance-2.99%1 Month Performance-8.00%3 Month Performance-15.59%6 Month Performance-3.63%Year-To-Date Performance-4.74%1 Year Performance-3.92% Receive AWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. Email Address Affordable AI Plays: 2 Stocks Under $10 with Huge Potential! (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! AWK Stock Chart for Wednesday, December, 18, 2024 AWK Chart by TradingView American Water Works Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$128.91$129.20+0.22%$131.13$128.201.11 million shs$25.18 billion12/16/2024$129.59$128.91-0.52%$130.94$128.72856,275 shs$25.12 billion12/13/2024$130.57$129.61-0.74%$130.53$129.33747,801 shs$25.26 billion12/12/2024$130.33$130.57+0.18%$131.83$129.61739,244 shs$25.45 billion12/11/2024$130.98$130.33-0.50%$131.59$130.01822,545 shs$25.40 billion12/10/2024$130.70$130.98+0.21%$131.79$128.76838,061 shs$25.53 billion Get the Latest News and Ratings for AWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$132.37$130.70-1.26%$132.81$130.541.23 million shs$25.47 billion12/06/2024$132.10$132.36+0.20%$132.78$131.101.31 million shs$25.80 billion12/05/2024$131.04$132.10+0.81%$132.55$130.181.05 million shs$25.75 billion12/04/2024$134.13$131.04-2.30%$134.11$130.421.88 million shs$25.54 billion12/03/2024$135.60$134.13-1.09%$136.81$134.091.46 million shs$26.14 billion12/02/2024$136.94$135.60-0.98%$137.53$135.10999,996 shs$26.43 billion11/29/2024$138.31$136.98-0.96%$138.58$136.78593,762 shs$26.70 billion11/28/2024$138.31$138.31+0.00%$139.49$137.92746,698 shs$26.96 billion11/27/2024$137.63$138.31+0.49%$139.49$137.92746,673 shs$26.95 billion11/26/2024$136.76$137.63+0.64%$137.66$135.101.33 million shs$26.82 billion11/25/2024$137.31$136.76-0.40%$139.28$136.404.34 million shs$26.65 billion11/22/2024$138.70$137.31-1.00%$139.71$137.031.20 million shs$26.76 billion11/21/2024$137.89$138.70+0.58%$139.07$136.70544,028 shs$27.03 billion11/20/2024$138.19$137.89-0.22%$139.17$137.601.10 million shs$26.87 billion11/19/2024$136.67$138.19+1.11%$138.40$136.241.58 million shs$26.93 billion11/18/2024$134.23$136.67+1.82%$136.89$133.181.35 million shs$26.64 billion Related Companies AWR Stock Price Chart CWT Stock Price Chart SJW Stock Price Chart MSEX Stock Price Chart YORW Stock Price Chart CWCO Stock Price Chart ARTNA Stock Price Chart CDZI Stock Price Chart WTRG Stock Price Chart SBS Stock Price Chart Receive AWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWK) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Water Works Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Water Works With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
