Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free AWX Stock Alerts

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$3.30 -0.03 (-0.90%)
(As of 11/15/2024 ET)
Compare

Avalon Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+20.44%
3 Month
Performance
+32.00%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+72.77%
Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

AWX Stock Chart for Sunday, November, 17, 2024

AWX Chart by TradingView

Avalon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.33$3.28
-1.65%		$3.36$3.2014,889 shs$12.77 million
11/14/2024$3.23$3.33
+3.10%		$3.33$3.227,182 shs$12.98 million
11/13/2024$3.29$3.23
-1.82%		$3.30$3.1728,017 shs$12.59 million
11/12/2024$3.21$3.29
+2.49%		$3.29$3.0334,629 shs$12.83 million
11/11/2024$2.60$3.21
+23.46%		$3.23$2.93141,693 shs$12.52 million
11/08/2024$2.57$2.60
+1.10%		$2.60$2.60618 shs$10.14 million
11/07/2024$2.71$2.57
-5.11%		$2.57$2.57328 shs$10.03 million
11/06/2024$2.71$2.71
+0.16%		$2.71$2.68756 shs$10.57 million
11/05/2024$2.61$2.71
+3.67%		$2.72$2.604,044 shs$10.55 million
11/04/2024$2.61$2.61$2.61$2.61463 shs$10.18 million
11/01/2024$2.61$2.61
0.00%		$2.63$2.61620 shs$10.18 million
10/31/2024$2.62$2.61
-0.38%		$2.67$2.611,172 shs$10.18 million
10/30/2024$2.65$2.62
-1.00%		$2.68$2.621,001 shs$10.22 million
10/29/2024$2.67$2.65
-0.88%		$2.65$2.61489 shs$10.32 million
10/28/2024$2.65$2.67
+0.75%		$2.67$2.67440 shs$10.41 million
10/25/2024$2.63$2.65
+0.76%		$2.65$2.65726 shs$10.33 million
10/24/2024$2.73$2.63
-3.66%		$2.65$2.63726 shs$10.25 million
10/23/2024$2.61$2.73
+4.60%		$2.74$2.612,994 shs$10.64 million
10/22/2024$2.68$2.61
-2.43%		$2.62$2.612,994 shs$10.18 million
10/21/2024$2.70$2.68
-0.85%		$2.73$2.684,307 shs$10.43 million
10/18/2024$2.74$2.70
-1.46%		$2.70$2.671,779 shs$10.53 million
10/17/2024$2.74$2.74$2.75$2.712,554 shs$10.68 million
10/16/2024$2.71$2.74
+1.11%		$2.75$2.712,510 shs$10.68 million

Related Companies

This page (NYSE:AWX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored