Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.50 +0.06 (+2.62%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Avalon Stock Price Performance

The Avalon (AWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of -36.82%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, Avalon traded at $2.45 with a market cap of $9.53 million and volume of 3,646 shares.

Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-4.72%
3 Month
Performance
+1.24%
Year-To-Date
Performance
-36.82%
1 Year
Performance
-4.12%

AWX Stock Chart for Saturday, August, 23, 2025

AWX Chart by TradingView

Avalon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.48$2.45
-1.41%		$2.46$2.443,646 shs$9.53 million
08/21/2025$2.47$2.48
+0.40%		$2.48$2.4852 shs$9.67 million
08/20/2025$2.47$2.47$2.45$2.42794 shs$9.63 million
08/19/2025$2.48$2.47
-0.20%		$2.48$2.451,428 shs$9.63 million
08/18/2025$2.52$2.48
-1.79%		$2.49$2.461,523 shs$9.65 million
08/15/2025$2.50$2.52
+0.80%		$2.54$2.463,894 shs$9.83 million
08/14/2025$2.50$2.50$2.54$2.53645 shs$9.75 million
08/13/2025$2.52$2.50
-0.75%		$2.54$2.53645 shs$9.75 million
08/12/2025$2.50$2.52
+0.76%		$2.53$2.50851 shs$9.82 million
08/11/2025$2.52$2.50
-0.60%		$2.62$2.5128,335 shs$9.75 million
08/08/2025$2.58$2.52
-2.52%		$2.52$2.512,741 shs$9.81 million
08/07/2025$2.59$2.58
-0.19%		$2.58$2.581,488 shs$10.06 million
08/06/2025$2.61$2.59
-0.96%		$2.59$2.59374 shs$10.08 million
08/05/2025$2.60$2.61
+0.38%		$2.62$2.583,660 shs$10.18 million
08/04/2025$2.61$2.60
-0.38%		$2.62$2.603,946 shs$10.14 million
08/01/2025$2.59$2.61
+0.77%		$2.65$2.573,399 shs$10.18 million
07/31/2025$2.63$2.59
-1.52%		$2.64$2.592,235 shs$10.10 million
07/30/2025$2.63$2.63$2.65$2.622,641 shs$10.25 million
07/29/2025$2.64$2.63
-0.19%		$2.65$2.622,191 shs$10.25 million
07/28/2025$2.69$2.64
-1.86%		$2.70$2.627,171 shs$10.27 million
07/25/2025$2.62$2.69
+2.48%		$2.66$2.578,243 shs$10.47 million
07/24/2025$2.57$2.62
+2.10%		$2.65$2.606,169 shs$10.22 million
07/23/2025$2.52$2.57
+1.83%		$2.60$2.561,969 shs$10.01 million
07/22/2025$2.58$2.52
-2.33%		$2.60$2.524,899 shs$9.83 million
Related Companies

This page (NYSE:AWX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel