Free Trial

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.53 -0.01 (-0.39%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$2.53 0.00 (-0.16%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-15.53%
3 Month
Performance
-28.23%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-34.63%
1 Year
Performance
+12.20%
Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

AWX Stock Chart for Sunday, April, 20, 2025

Avalon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.53$2.53$2.65$2.499,814 shs$9.86 million
04/17/2025$2.54$2.53
-0.39%
$2.65$2.499,814 shs$9.86 million
04/16/2025$2.55$2.54
-0.39%
$2.60$2.542,245 shs$9.90 million
04/15/2025$2.58$2.55
-1.16%
$2.65$2.5125,993 shs$9.94 million
04/14/2025$2.52$2.58
+2.38%
$2.64$2.4312,617 shs$10.06 million
04/11/2025$2.50$2.52
+0.80%
$2.65$2.4012,360 shs$9.83 million
04/10/2025$2.53$2.50
-1.15%
$2.50$2.502,091 shs$9.75 million
04/09/2025$2.45$2.53
+3.44%
$2.50$2.439,489 shs$9.86 million
04/09/2025$2.45$2.53
+3.44%
$2.50$2.439,489 shs$9.86 million
04/08/2025$2.52$2.45
-2.98%
$2.62$2.3816,222 shs$9.53 million
04/08/2025$2.52$2.45
-2.98%
$2.62$2.3816,222 shs$9.53 million
04/07/2025$2.62$2.52
-3.82%
$2.69$2.5210,950 shs$9.83 million
04/04/2025$2.75$2.62
-4.73%
$2.85$2.625,246 shs$10.22 million
04/03/2025$2.84$2.75
-3.17%
$2.90$2.755,777 shs$10.72 million
04/02/2025$2.75$2.84
+3.27%
$2.89$2.7910,933 shs$11.07 million
04/01/2025$2.84$2.75
-3.17%
$3.02$2.4870,769 shs$10.72 million
03/31/2025$2.93$2.84
-3.07%
$2.98$2.7813,877 shs$11.07 million
03/28/2025$2.95$2.93
-0.68%
$2.95$2.93621 shs$11.42 million
03/27/2025$2.92$2.95
+1.20%
$2.98$2.826,329 shs$11.50 million
03/26/2025$2.82$2.92
+3.37%
$2.92$2.832,986 shs$11.37 million
03/25/2025$2.93$2.82
-3.75%
$3.01$2.8273,559 shs$11.00 million
03/24/2025$3.33$2.93
-12.01%
$3.15$2.8722,774 shs$11.42 million
03/21/2025$3.00$3.33
+11.19%
$3.33$2.9612,026 shs$12.98 million
03/20/2025$3.07$3.00
-2.44%
$3.00$2.98783 shs$11.68 million
03/19/2025$3.09$3.07
-0.65%
$3.14$3.001,715 shs$11.97 million

This page (NYSE:AWX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners