Free Trial

Avalon (AWX) Stock Chart & Stock Price History

Avalon logo
$2.93 -0.02 (-0.68%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.97 +0.04 (+1.37%)
As of 03/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-10.40%
3 Month
Performance
-15.56%
6 Month
Performance
+14.90%
Year-To-Date
Performance
-24.29%
1 Year
Performance
+31.38%
Receive AWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter.

AWX Stock Chart for Monday, March, 31, 2025

Remove Ads

Avalon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.95$2.93
-0.68%
$2.95$2.93621 shs$11.42 million
03/27/2025$2.92$2.95
+1.20%
$2.98$2.826,329 shs$11.50 million
03/26/2025$2.82$2.92
+3.37%
$2.92$2.832,986 shs$11.37 million
03/25/2025$2.93$2.82
-3.75%
$3.01$2.8273,559 shs$11.00 million
03/24/2025$3.33$2.93
-12.01%
$3.15$2.8722,774 shs$11.42 million
03/21/2025$3.00$3.33
+11.19%
$3.33$2.9612,026 shs$12.98 million
03/20/2025$3.07$3.00
-2.44%
$3.00$2.98783 shs$11.68 million
03/19/2025$3.09$3.07
-0.65%
$3.14$3.001,715 shs$11.97 million
03/18/2025$3.19$3.09
-3.13%
$3.25$2.9916,101 shs$12.05 million
03/17/2025$3.06$3.19
+4.25%
$3.24$2.9411,705 shs$12.44 million
03/14/2025$3.00$3.06
+2.00%
$3.06$3.006,821 shs$11.93 million
03/13/2025$3.11$3.00
-3.54%
$3.25$3.0012,548 shs$11.70 million
03/12/2025$3.06$3.11
+1.63%
$3.11$3.042,950 shs$12.13 million
03/11/2025$3.11$3.06
-1.61%
$3.11$3.062,151 shs$11.93 million
03/10/2025$3.11$3.11$3.11$3.062,151 shs$12.13 million
03/07/2025$3.18$3.11
-2.20%
$3.22$3.017,701 shs$12.13 million
03/06/2025$3.00$3.18
+6.00%
$3.18$3.007,012 shs$12.40 million
03/05/2025$3.28$3.00
-8.54%
$3.24$3.0038,269 shs$11.70 million
03/04/2025$3.23$3.28
+1.55%
$3.42$3.1827,341 shs$12.79 million
03/03/2025$3.27$3.23
-1.22%
$3.37$3.231,287 shs$12.59 million
02/28/2025$3.24$3.27
+1.05%
$3.27$3.202,597 shs$12.75 million

This page (NYSE:AWX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners