Free Trial

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$23.07 -0.42 (-1.80%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$23.08 +0.01 (+0.03%)
As of 04/23/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMREP Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
+12.53%
3 Month
Performance
-23.88%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-26.54%
1 Year
Performance
+11.43%
Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

AXR Stock Chart for Thursday, April, 24, 2025

AMREP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.31$23.07
-1.04%
$23.80$22.409,169 shs$121.96 million
04/22/2025$23.00$23.31
+1.35%
$23.82$22.797,610 shs$123.24 million
04/21/2025$24.55$23.00
-6.31%
$24.11$21.8635,649 shs$121.60 million
04/18/2025$24.55$24.55$24.71$22.7328,082 shs$129.80 million
04/17/2025$23.32$24.55
+5.27%
$24.71$22.7328,082 shs$129.80 million
04/16/2025$21.97$23.32
+6.14%
$23.58$21.4022,158 shs$123.29 million
04/15/2025$20.71$21.97
+6.08%
$22.12$20.508,086 shs$116.16 million
04/14/2025$19.57$20.71
+5.83%
$20.95$19.767,686 shs$109.49 million
04/11/2025$19.57$19.57$19.71$19.0017,284 shs$103.47 million
04/10/2025$19.58$19.57
-0.05%
$19.75$18.7516,179 shs$103.47 million
04/09/2025$18.42$19.58
+6.33%
$19.81$17.6019,166 shs$103.52 million
04/09/2025$18.42$19.58
+6.33%
$19.81$17.6019,166 shs$103.52 million
04/08/2025$18.41$18.42
+0.02%
$19.44$18.1450,994 shs$97.36 million
04/08/2025$18.41$18.42
+0.02%
$19.44$18.1450,994 shs$97.36 million
04/07/2025$18.67$18.41
-1.37%
$19.18$17.8518,209 shs$97.34 million
04/04/2025$18.64$18.67
+0.14%
$19.35$17.8717,710 shs$98.69 million
04/03/2025$19.41$18.64
-3.96%
$19.05$18.5231,759 shs$98.56 million
04/02/2025$19.75$19.41
-1.70%
$20.61$19.2920,870 shs$102.62 million
04/01/2025$20.06$19.75
-1.55%
$19.89$19.5010,695 shs$104.39 million
03/31/2025$19.76$20.06
+1.52%
$20.13$19.1211,440 shs$106.03 million
03/28/2025$20.24$19.76
-2.41%
$20.42$19.6818,639 shs$104.45 million
03/27/2025$20.05$20.24
+0.99%
$20.71$19.6713,555 shs$107.03 million
03/26/2025$20.15$20.05
-0.52%
$20.26$19.848,061 shs$105.98 million
03/25/2025$20.50$20.15
-1.70%
$20.85$19.5912,715 shs$106.53 million
03/24/2025$21.13$20.50
-2.99%
$21.61$20.4622,997 shs$108.37 million

This page (NYSE:AXR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners