AMREP (AXR) Stock Chart & Stock Price History $30.99 +0.58 (+1.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AMREP Stock Price Performance5 Day Performance+3.92%1 Month Performance+4.98%3 Month Performance+24.44%6 Month Performance+49.27%Year-To-Date Performance+39.96%1 Year Performance+86.48% Receive AXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AXR Stock Chart for Saturday, November, 2, 2024 AXR Chart by TradingView AMREP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.41$30.75+1.12%$31.13$30.745,879 shs$162.67 million10/31/2024$29.90$30.41+1.71%$30.78$29.798,882 shs$160.29 million10/30/2024$29.48$29.90+1.42%$30.00$29.306,257 shs$157.60 million10/29/2024$30.00$29.48-1.73%$30.45$29.1518,441 shs$155.39 million10/28/2024$29.59$30.00+1.39%$30.58$29.7415,414 shs$158.13 million10/25/2024$28.30$29.50+4.24%$29.88$28.2021,248 shs$155.49 million Get the Latest News and Ratings for AXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.24$28.30+0.21%$28.80$27.6255,546 shs$149.17 million10/23/2024$29.20$28.24-3.27%$29.48$27.9515,930 shs$148.85 million10/22/2024$29.69$29.20-1.67%$29.99$29.0419,476 shs$153.89 million10/21/2024$29.54$29.69+0.51%$30.20$29.1020,161 shs$156.50 million10/18/2024$27.90$29.08+4.23%$29.63$27.9518,045 shs$153.28 million10/17/2024$28.02$27.90-0.43%$27.90$27.205,960 shs$147.06 million10/16/2024$29.10$28.02-3.71%$29.58$27.9913,435 shs$147.69 million10/15/2024$29.17$29.10-0.24%$29.36$28.794,897 shs$153.39 million10/14/2024$29.34$29.17-0.58%$29.89$28.8411,648 shs$153.76 million10/11/2024$29.65$29.34-1.05%$29.34$29.121,769 shs$155.21 million10/10/2024$29.60$29.65+0.17%$29.65$29.156,498 shs$156.29 million10/09/2024$29.46$29.60+0.48%$29.99$29.0416,684 shs$156.02 million10/08/2024$29.53$29.46-0.24%$29.71$29.407,165 shs$155.28 million10/07/2024$29.55$29.53-0.07%$29.75$28.8315,943 shs$155.65 million10/04/2024$28.50$29.76+4.42%$30.09$27.8024,382 shs$156.87 million10/03/2024$28.64$28.50-0.49%$29.12$27.8427,241 shs$150.22 million10/02/2024$29.29$28.64-2.22%$29.38$28.5410,504 shs$150.96 million10/01/2024$29.69$29.29-1.35%$29.81$29.296,960 shs$154.39 million09/30/2024$29.58$29.69+0.37%$30.02$29.415,662 shs$156.50 million09/27/2024$29.39$29.58+0.65%$29.89$28.987,160 shs$155.92 million09/26/2024$30.60$29.39-3.95%$31.26$28.7518,348 shs$154.92 million09/25/2024$30.30$30.60+0.99%$31.19$30.327,102 shs$161.87 million09/24/2024$30.72$30.30-1.37%$31.06$30.2523,752 shs$159.71 million09/23/2024$29.96$30.72+2.54%$31.09$30.0130,905 shs$161.93 million09/20/2024$28.25$29.96+6.05%$30.25$27.7658,223 shs$157.92 million09/19/2024$26.09$28.25+8.28%$28.40$25.9942,422 shs$148.91 million09/18/2024$26.36$26.09-1.02%$26.90$26.0910,887 shs$137.52 million09/17/2024$26.05$26.36+1.19%$28.01$26.3617,094 shs$138.94 million09/16/2024$22.00$26.05+18.41%$26.62$23.1138,306 shs$137.31 million09/13/2024$21.81$22.00+0.87%$22.34$21.704,949 shs$116.38 million09/12/2024$22.05$21.81-1.09%$21.81$20.823,062 shs$114.96 million09/11/2024$21.80$22.05+1.15%$22.05$21.752,694 shs$116.64 million09/10/2024$21.94$21.80-0.64%$21.80$20.813,309 shs$115.32 million09/09/2024$21.73$21.94+0.97%$22.26$21.0412,986 shs$116.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.34$21.73-2.73%$22.30$20.1418,765 shs$114.54 million09/05/2024$22.36$22.34-0.09%$22.62$22.031,040 shs$117.75 million09/04/2024$22.10$22.36+1.18%$22.60$22.025,105 shs$117.86 million09/03/2024$21.75$22.10+1.61%$22.10$21.407,768 shs$116.49 million09/02/2024$21.75$21.75$21.95$21.508,500 shs$114.64 million08/30/2024$21.81$21.75-0.28%$21.95$21.508,559 shs$114.64 million08/29/2024$22.07$21.81-1.18%$22.00$21.514,683 shs$114.96 million08/28/2024$23.27$22.07-5.16%$23.27$21.4441,107 shs$116.33 million08/27/2024$23.19$23.27+0.34%$23.32$22.7610,574 shs$122.66 million08/26/2024$22.77$23.19+1.84%$23.19$22.502,155 shs$122.23 million08/23/2024$22.87$22.77-0.44%$22.77$22.27881 shs$120.02 million08/22/2024$22.32$22.87+2.46%$23.10$22.238,393 shs$120.55 million08/21/2024$22.56$22.32-1.06%$23.10$22.0414,105 shs$117.65 million08/20/2024$22.06$22.56+2.27%$22.59$22.159,364 shs$118.91 million08/19/2024$22.74$22.06-2.99%$22.49$22.014,395 shs$116.28 million08/16/2024$23.22$22.74-2.07%$23.34$22.404,379 shs$119.86 million08/15/2024$22.50$23.22+3.20%$23.22$22.7511,140 shs$122.39 million08/14/2024$22.58$22.50-0.35%$22.93$21.8326,587 shs$118.60 million08/13/2024$22.67$22.58-0.40%$23.08$22.445,282 shs$119.02 million08/12/2024$21.63$22.67+4.81%$22.92$21.608,210 shs$119.49 million08/09/2024$21.40$21.79+1.82%$22.10$21.572,225 shs$114.86 million08/08/2024$22.30$21.40-4.04%$23.68$21.2133,765 shs$112.80 million08/07/2024$22.49$22.30-0.84%$22.90$22.084,416 shs$117.54 million08/06/2024$22.61$22.49-0.53%$23.45$22.345,452 shs$118.55 million08/05/2024$24.24$22.61-6.72%$24.05$21.9845,648 shs$119.61 million08/02/2024$24.71$24.31-1.62%$24.32$24.108,205 shs$128.60 million08/01/2024$25.50$24.71-3.10%$26.19$24.7119,931 shs$130.25 million07/31/2024$25.06$25.50+1.76%$25.69$25.2813,420 shs$134.90 million Related Companies FPH Stock Price Chart CRESY Stock Price Chart RITR Stock Price Chart HOUS Stock Price Chart BOC Stock Price Chart MLP Stock Price Chart AOMR Stock Price Chart SRG Stock Price Chart ARL Stock Price Chart RMAX Stock Price Chart Receive AXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMREP Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share AMREP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
