Free Trial

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$38.17 +1.59 (+4.35%)
(As of 11/20/2024 ET)

AMREP Stock Price Performance

5 Day
Performance
+17.81%
1 Month
Performance
+29.21%
3 Month
Performance
+69.19%
6 Month
Performance
+85.56%
Year-To-Date
Performance
+73.74%
1 Year
Performance
+119.75%
Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

AXR Stock Chart for Thursday, November, 21, 2024

AMREP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.58$38.17
+4.35%
$38.60$36.6021,674 shs$201.92 million
11/19/2024$32.17$36.58
+13.71%
$36.61$32.0018,584 shs$193.51 million
11/18/2024$32.40$32.17
-0.71%
$32.35$31.2755,866 shs$170.18 million
11/15/2024$33.30$32.40
-2.70%
$33.51$31.5522,833 shs$171.40 million
11/14/2024$33.97$33.30
-1.97%
$36.21$32.9516,351 shs$176.16 million
11/13/2024$35.58$33.97
-4.53%
$36.21$33.1521,871 shs$179.70 million
11/12/2024$34.61$35.58
+2.80%
$36.18$34.6018,093 shs$188.11 million
11/11/2024$30.69$34.61
+12.77%
$35.61$31.3544,196 shs$183.09 million
11/08/2024$30.56$30.69
+0.43%
$30.76$30.0415,810 shs$162.35 million
11/07/2024$31.70$30.56
-3.60%
$31.53$30.569,333 shs$161.66 million
11/06/2024$31.22$31.70
+1.54%
$32.05$30.6910,519 shs$167.69 million
11/05/2024$30.78$31.22
+1.43%
$31.52$29.6237,853 shs$165.15 million
11/04/2024$30.99$30.78
-0.68%
$31.04$29.3017,940 shs$162.83 million
11/01/2024$30.41$30.75
+1.12%
$31.13$30.745,879 shs$162.67 million
10/31/2024$29.90$30.41
+1.71%
$30.78$29.798,882 shs$160.29 million
10/30/2024$29.48$29.90
+1.42%
$30.00$29.306,257 shs$157.60 million
10/29/2024$30.00$29.48
-1.73%
$30.45$29.1518,441 shs$155.39 million
10/28/2024$29.59$30.00
+1.39%
$30.58$29.7415,414 shs$158.13 million
10/25/2024$28.30$29.50
+4.24%
$29.88$28.2021,248 shs$155.49 million
10/24/2024$28.24$28.30
+0.21%
$28.80$27.6255,546 shs$149.17 million
10/23/2024$29.20$28.24
-3.27%
$29.48$27.9515,930 shs$148.85 million
10/22/2024$29.69$29.20
-1.67%
$29.99$29.0419,476 shs$153.89 million
10/21/2024$29.54$29.69
+0.51%
$30.20$29.1020,161 shs$156.50 million


This page (NYSE:AXR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners