Free Trial

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$19.41 -0.29 (-1.47%)
Closing price 03:56 PM Eastern
Extended Trading
$19.78 +0.37 (+1.91%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMREP Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-22.65%
3 Month
Performance
-36.49%
6 Month
Performance
-31.22%
Year-To-Date
Performance
-37.26%
1 Year
Performance
-10.62%
Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

AXR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AMREP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.06$19.75
-1.55%
$19.89$19.5010,695 shs$104.39 million
03/31/2025$19.76$20.06
+1.52%
$20.13$19.1211,440 shs$106.03 million
03/28/2025$20.24$19.76
-2.41%
$20.42$19.6818,639 shs$104.45 million
03/27/2025$20.05$20.24
+0.99%
$20.71$19.6713,555 shs$107.03 million
03/26/2025$20.15$20.05
-0.52%
$20.26$19.848,061 shs$105.98 million
03/25/2025$20.50$20.15
-1.70%
$20.85$19.5912,715 shs$106.53 million
03/24/2025$21.13$20.50
-2.99%
$21.61$20.4622,997 shs$108.37 million
03/21/2025$21.28$21.13
-0.70%
$21.91$20.939,498 shs$111.71 million
03/20/2025$21.26$21.28
+0.12%
$21.76$21.246,771 shs$112.51 million
03/19/2025$21.71$21.26
-2.10%
$22.10$20.938,162 shs$112.38 million
03/18/2025$21.58$21.71
+0.60%
$21.98$20.9726,982 shs$114.78 million
03/17/2025$21.86$21.58
-1.26%
$22.22$21.0115,756 shs$114.09 million
03/14/2025$21.60$21.86
+1.18%
$22.05$21.3222,530 shs$115.55 million
03/13/2025$20.67$21.60
+4.50%
$21.73$20.5722,127 shs$114.20 million
03/12/2025$20.27$20.67
+1.97%
$21.07$19.9533,000 shs$109.28 million
03/11/2025$20.20$20.27
+0.36%
$20.63$19.6650,505 shs$107.17 million
03/10/2025$23.05$20.20
-12.38%
$22.43$20.0232,644 shs$106.79 million
03/07/2025$22.97$23.05
+0.37%
$23.48$22.748,824 shs$121.87 million
03/06/2025$23.17$22.97
-0.88%
$23.31$22.4312,069 shs$121.42 million
03/05/2025$22.48$23.17
+3.09%
$23.30$21.2123,433 shs$122.50 million
03/04/2025$23.17$22.48
-2.98%
$24.18$22.1436,311 shs$118.83 million
03/03/2025$25.47$23.17
-9.05%
$25.40$23.0310,877 shs$122.47 million

This page (NYSE:AXR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners