AutoZone (AZO) Options Chain & Prices $3,708.18 +25.56 (+0.69%) As of 12:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AZO Put and Call Options List 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$3,000.00$0.000Put31112(+1)29.78% (+0.04%)037/18/2025$3,100.00$0.000Put1 - - 14(+0)128.36% (+100.35%)017/18/2025$3,250.00$0.000Put2 - 219(+0)25.74% (+0.13%)017/18/2025$3,400.00$0.000Put311112(+0)23.71% (+0.19%)-3E-0637/18/2025$3,450.00$0.001Put76170(-1)23.12% (+0.22%)-7.7E-0527/18/2025$3,500.00$0.022Put1 - 1177(-2)22.57% (+0.25%)-0.00132917/18/2025$3,500.00$180.847Call50 - - 54(+0)22.57% (+0.25%)0.99877437/18/2025$3,550.00$131.133Call1 - - 7(+0)22.09% (+0.27%)0.98629917/18/2025$3,570.00$0.687Put1 - 15(+0)21.91% (+0.28%)-0.03039217/18/2025$3,600.00$2.250Put1611253(+0)21.66% (+0.30%)-0.0842576 Get the Latest News and Ratings for AZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$3,600.00$83.121Call109 - - 112(+0)21.66% (+0.30%)0.916156127/18/2025$3,630.00$6.172Put22 - 14(+0)21.43% (+0.32%)-0.19205527/18/2025$3,630.00$57.037Call5415(+0)21.43% (+0.32%)0.80945257/18/2025$3,640.00$8.315Put5147(+0)21.36% (+0.32%)-0.24213257/18/2025$3,640.00$49.167Call14566(+0)21.36% (+0.32%)0.760102137/18/2025$3,650.00$10.995Put2220141(+1)21.30% (+0.33%)-0.29891347/18/2025$3,650.00$41.827Call102112(-1)21.00% (+0.03%)0.70428697/18/2025$3,670.00$18.212Put1 - - 14(+2)21.17% (+0.34%)-0.42842617/18/2025$3,670.00$28.966Call2 - 212(+0)21.17% (+0.34%)0.57743817/18/2025$3,680.00$22.837Put32 - 7(+0)21.11% (+0.34%)-0.49796937/18/2025$3,680.00$23.530Call1 - - 6(+1)21.11% (+0.34%)0.50951517/18/2025$3,690.00$28.169Put1 - - 62(+1)21.06% (+0.35%)-0.56805117/18/2025$3,690.00$18.783Call21111(+0)21.06% (+0.35%)0.44113227/18/2025$3,700.00$34.201Put21 - 109(+1)21.00% (+0.35%)-0.63654227/18/2025$3,700.00$14.720Call7199150(+13)21.00% (+0.35%)0.374303127/18/2025$3,720.00$8.522Call41313(-1)20.90% (+0.36%)0.25259747/18/2025$3,730.00$6.285Call54163(+1)20.86% (+0.37%)0.20052937/18/2025$3,740.00$4.535Call1 - 113(+1)20.82% (+0.37%)0.15543917/18/2025$3,750.00$73.371Put97226(-1)20.78% (+0.37%)-0.89945167/18/2025$3,750.00$3.199Call3925 - 52(-5)20.78% (+0.37%)0.117567137/18/2025$3,760.00$2.206Call1 - - 7(-2)20.74% (+0.38%)0.08671617/18/2025$3,770.00$92.003Put11 - 2(+0)20.71% (+0.38%)-0.9554417/18/2025$3,770.00$1.485Call1 - - 13(+0)20.71% (+0.38%)0.06234217/18/2025$3,780.00$0.976Call1 - - 14(+0)20.67% (+0.39%)0.04366817/18/2025$3,790.00$0.626Call1 - 120(+0)20.64% (+0.39%)0.02979117/18/2025$3,800.00$121.378Put114517(+2)20.62% (+0.39%)-0.9927277/18/2025$3,800.00$0.391Call284939(+2)20.62% (+0.39%)0.01979207/18/2025$3,810.00$0.239Call3 - 29(+1)20.60% (+0.40%)0.01279737/18/2025$3,820.00$0.142Call3 - 319(+0)20.57% (+0.40%)0.00805537/18/2025$3,830.00$0.082Call4 - 456(+0)20.56% (+0.40%)0.0049354Claim This Market Trend Guide Before It’s Gone (Ad)AI breakthroughs. Inflation shocks. Energy rotations. The market is moving fast — and the biggest winners often start small. At Street Ideas, we focus on small-cap companies showing early momentum — before the crowd piles in.“3 Under-the-Radar Stocks Triggering Early Signals”7/18/2025$3,840.00$0.046Call8 - 81(+0)20.54% (+0.41%)0.00294237/18/2025$3,850.00$0.026Call62 - 320(+1)20.53% (+0.41%)0.001707627/18/2025$3,860.00$0.014Call3 - 311(+0)20.52% (+0.41%)0.00096437/18/2025$3,900.00$0.001Call6165160(-1)20.50% (+0.42%)7.5E-05587/18/2025$3,950.00$271.307Put1 - 11(+0)20.52% (+0.43%)-117/18/2025$3,960.00$281.307Put1 - 10(+0)20.54% (+0.43%)-117/18/2025$3,980.00$0.000Call1711410(+0)20.57% (+0.43%)087/18/2025$4,000.00$0.000Call9 - 759(+0)20.60% (+0.43%)057/18/2025$4,100.00$0.000Call502913288(-1)20.88% (+0.43%)0157/18/2025$4,200.00$0.000Call58 - - 10(+0)21.28% (+0.41%)0587/18/2025$4,250.00$0.000Call14 - 310(+0)21.51% (+0.41%)0147/18/2025$4,300.00$0.000Call4071324(+13)21.76% (+0.40%)0187/18/2025$4,350.00$0.000Call17525109276(+79)22.02% (+0.39%)0597/18/2025$4,400.00$0.000Call276 - 409(-9)22.30% (+0.38%)018End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies O'Reilly Automotive Options Chain CarMax Options Chain Penske Automotive Group Options Chain Lithia Motors Options Chain AutoNation Options Chain Group 1 Automotive Options Chain Asbury Automotive Group Options Chain Advance Auto Parts Options Chain Sonic Automotive Options Chain Monro Muffler Brake Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AZO) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoZone, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AutoZone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZO Stock Alerts