Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,049.58 -57.33 (-1.85%)
(As of 11/20/2024 ET)
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$2,600.00$5.107Put11 - 28
(+6)		34.48%
(+0.62%)		-0.0413171
12/20/2024$2,700.00$10.302Put21163
(+1)		32.82%
(+0.55%)		-0.0780622
12/20/2024$2,750.00$14.519Put4128
(+4)		32.06%
(+0.53%)		-0.105664
12/20/2024$2,800.00$20.314Put41320
(+5)		31.37%
(+0.51%)		-0.1411442
12/20/2024$2,840.00$26.400Put2 - 111
(+10)		30.87%
(+0.51%)		-0.1759562
12/20/2024$2,850.00$28.149Put5 - 526
(+4)		30.75%
(+0.51%)		-0.1855761
12/20/2024$2,890.00$36.245Put1 - - 6
(+0)		30.30%
(+0.51%)		-0.2280011
12/20/2024$2,900.00$39.190Put2922428
(+2)		30.17%
(+0.48%)		-0.2428657
12/20/2024$3,000.00$143.617Call11 - 15
(+0)		29.35%
(+0.56%)		0.6321711
12/20/2024$3,050.00$114.647Call11 - 17
(+0)		29.05%
(+0.60%)		0.556851
12/20/2024$3,060.00$96.464Put1 - 17
(+0)		28.99%
(+0.60%)		-0.471961
12/20/2024$3,060.00$107.716Call1 - 18
(+0)		28.99%
(+0.60%)		0.5368521
12/20/2024$3,070.00$101.412Put11 - 2
(+0)		28.95%
(+0.61%)		-0.4879171
12/20/2024$3,070.00$102.631Call4113
(+0)		28.95%
(+0.61%)		0.521324
12/20/2024$3,080.00$97.716Call11 - 5
(+0)		28.91%
(+0.62%)		0.5057661
12/20/2024$3,090.00$94.450Call31237
(+2)		28.88%
(+0.64%)		0.4948252
12/20/2024$3,150.00$145.476Put1 - - 15
(-2)		28.74%
(+0.72%)		-0.6099461
12/20/2024$3,150.00$69.128Call2 - 117
(+11)		28.74%
(+0.72%)		0.4030952
12/20/2024$3,200.00$52.353Call51 - 1089
(-1)		28.71%
(+0.79%)		0.331514
12/20/2024$3,250.00$38.344Call411 - 36
(-1)		28.77%
(+0.87%)		0.263343
12/20/2024$3,300.00$28.879Call11 - 89
(+1)		28.89%
(+0.94%)		0.2113191
12/20/2024$3,350.00$20.702Call11 - 10
(+1)		29.09%
(+1.03%)		0.1619611
12/20/2024$3,400.00$15.393Call1 - 179
(+0)		29.32%
(+1.10%)		0.1267321
12/20/2024$3,450.00$11.165Call1 - 13
(+0)		29.62%
(+1.17%)		0.0966221
12/20/2024$3,500.00$8.086Call61440
(+0)		29.95%
(+1.24%)		0.0731636
12/20/2024$3,600.00$4.251Call1 - 121
(+0)		30.71%
(+1.37%)		0.0414631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored