Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy AZO Stock  Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,678.29 +18.69 (+0.51%)
As of 04/14/2025 03:58 PM Eastern
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$2,950.00$0.364Put2 - - 5
(+0)		92.36%
(+19.80%)		-0.0039451
4/17/2025$3,000.00$0.451Put6 - 434
(+0)		87.97%
(+18.60%)		-0.0050095
4/17/2025$3,050.00$0.564Put5 - 39
(+0)		83.60%
(+17.40%)		-0.0064174
4/17/2025$3,050.00$626.966Call2 - 25
(+2)		83.60%
(+17.41%)		0.9933912
4/17/2025$3,100.00$0.711Put141111
(+0)		79.24%
(+16.20%)		-0.0082984
4/17/2025$3,150.00$0.906Put2 - 211
(+0)		74.90%
(+15.00%)		-0.0108482
4/17/2025$3,200.00$1.169Put1010 - 32
(+0)		70.56%
(+13.80%)		-0.0143482
4/17/2025$3,250.00$1.528Put1 - 117
(+0)		66.22%
(+12.60%)		-0.0192371
4/17/2025$3,330.00$349.042Call11 - 5
(+0)		59.28%
(+10.63%)		0.9680661
4/17/2025$3,370.00$3.113Put4 - 439
(+0)		55.80%
(+9.63%)		-0.0415332
4/17/2025$3,370.00$309.759Call1 - 12
(+0)		55.80%
(+9.62%)		0.9583121
4/17/2025$3,380.00$299.974Call2116
(+0)		54.93%
(+9.38%)		0.9553492
4/17/2025$3,390.00$3.545Put2 - 211
(+0)		54.06%
(+9.13%)		-0.0477241
4/17/2025$3,390.00$290.207Call1 - 16
(+0)		54.06%
(+9.13%)		0.9521361
4/17/2025$3,400.00$3.789Put1 - 1131
(+6)		53.19%
(+8.86%)		-0.0512221
4/17/2025$3,450.00$5.372Put73429
(+1)		48.84%
(+7.58%)		-0.0739764
4/17/2025$3,490.00$7.262Put1 - 119
(+1)		45.38%
(+6.52%)		-0.1010361
4/17/2025$3,500.00$7.857Put624100
(+5)		44.52%
(+7.33%)		-0.1094966
4/17/2025$3,510.00$8.516Put11 - 6
(+0)		43.66%
(+5.99%)		-0.1188151
4/17/2025$3,520.00$9.243Put3 - 318
(+4)		42.80%
(+5.71%)		-0.1290423
4/17/2025$3,540.00$10.942Put43117
(+4)		41.11%
(+5.18%)		-0.1526633
4/17/2025$3,540.00$147.698Call1 - 16
(+1)		41.11%
(+5.17%)		0.8476151
4/17/2025$3,550.00$11.937Put98116
(+1)		40.27%
(+4.90%)		-0.1663048
4/17/2025$3,550.00$138.696Call11 - 13
(-1)		40.27%
(+4.91%)		0.8340681
4/17/2025$3,600.00$18.956Put11 - 93
(+3)		36.22%
(+3.57%)		-0.2578881
4/17/2025$3,600.00$95.717Call71635
(+0)		36.22%
(+3.58%)		0.7431877
4/17/2025$3,650.00$31.499Put8 - 524
(+3)		32.70%
(+2.41%)		-0.4000756
4/17/2025$3,650.00$58.207Call2 - 247
(-1)		32.70%
(+2.41%)		0.6024791
4/17/2025$3,700.00$30.078Call62440
(+2)		30.33%
(+1.78%)		0.416166
4/17/2025$3,750.00$87.469Put3 - 223
(-1)		29.78%
(+2.10%)		-0.7676083
4/17/2025$3,750.00$13.727Call62222
(+0)		29.78%
(+2.10%)		0.2393956
4/17/2025$3,800.00$130.300Put1 - 156
(+3)		30.93%
(+3.19%)		-0.882091
4/17/2025$3,800.00$6.254Call41143
(-1)		30.93%
(+3.19%)		0.125284
4/17/2025$3,850.00$3.082Call9 - 955
(+2)		33.06%
(+4.54%)		0.066054
4/17/2025$3,900.00$1.660Call11 - 33
(-1)		35.63%
(+5.87%)		0.0365691
4/17/2025$4,050.00$375.313Put6 - 60
(-1)		43.94%
(+9.34%)		-0.9962166
4/17/2025$4,100.00$425.265Put4 - 40
(+0)		46.68%
(+10.36%)		-0.9981634
4/17/2025$4,150.00$0.181Call981152
(+0)		49.38%
(+11.33%)		0.0038452
4/17/2025$4,200.00$0.130Call102811
(-1)		52.02%
(+12.26%)		0.0027082
4/17/2025$4,250.00$575.233Put2 - 21
(+0)		54.61%
(+13.14%)		-0.9997642
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
4/17/2025$4,300.00$625.231Put2 - 21
(+0)		57.14%
(+14.00%)		-0.9998842
4/17/2025$4,300.00$0.071Call23101317
(+0)		57.14%
(+14.00%)		0.0014347
4/17/2025$4,350.00$675.231Put1 - 10
(+0)		59.62%
(+14.83%)		-0.9999371
4/17/2025$4,400.00$725.230Put11 - 0
(+0)		62.05%
(+15.64%)		-0.9999751
4/17/2025$4,400.00$0.042Call1 - 10
(+0)		62.05%
(+15.64%)		0.0008151
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored