Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AZZ Stock Alerts
$85.44
+0.45 (+0.53%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AZZ Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+19.30%
3 Month
Performance
+17.49%
6 Month
Performance
+73.55%
Year-To-Date
Performance
+47.08%
1 Year
Performance
+140.27%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AZZ Stock Chart for Thursday, May, 30, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$84.94$85.44
+0.59%		$86.12$84.70108,119 shs$2.54 billion
05/29/2024$85.07$84.94
-0.15%		$86.41$84.15375,171 shs$2.52 billion
05/28/2024$84.60$85.07
+0.56%		$85.92$84.15363,151 shs$2.53 billion
05/27/2024$84.60$84.60$84.64$83.68170,000 shs$2.51 billion
05/24/2024$83.82$84.61
+0.94%		$84.62$83.68170,030 shs$2.51 billion
05/23/2024$84.03$83.82
-0.25%		$85.24$83.28197,740 shs$2.49 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$84.03$84.03$84.80$83.23193,027 shs$2.50 billion
05/21/2024$80.79$84.03
+4.02%		$84.41$81.16260,262 shs$2.50 billion
05/20/2024$76.63$80.79
+5.42%		$81.29$77.49323,702 shs$2.40 billion
05/17/2024$76.87$76.64
-0.30%		$77.12$75.46251,240 shs$2.28 billion
05/16/2024$78.37$76.87
-1.91%		$78.19$76.83129,014 shs$2.28 billion
05/15/2024$76.63$78.37
+2.27%		$78.43$76.85230,194 shs$2.33 billion
05/14/2024$76.55$76.63
+0.10%		$77.77$76.26143,246 shs$2.28 billion
05/13/2024$77.47$76.55
-1.19%		$78.05$75.86222,103 shs$2.27 billion
05/10/2024$78.04$77.41
-0.81%		$78.39$77.30142,026 shs$2.30 billion
05/09/2024$75.35$78.04
+3.57%		$78.11$75.96278,927 shs$2.32 billion
05/08/2024$76.26$75.35
-1.19%		$77.03$75.32286,202 shs$2.24 billion
05/07/2024$75.39$76.26
+1.15%		$76.65$74.49345,210 shs$2.26 billion
05/06/2024$75.02$75.39
+0.49%		$75.65$74.25242,733 shs$2.24 billion
05/03/2024$74.19$75.04
+1.15%		$76.08$74.08410,113 shs$2.23 billion
05/02/2024$72.24$74.19
+2.70%		$74.33$71.43375,240 shs$1.86 billion
05/01/2024$71.62$72.24
+0.87%		$73.23$71.40488,774 shs$1.81 billion
04/30/2024$72.70$71.62
-1.48%		$73.78$71.351.04 million shs$1.80 billion
04/29/2024$71.49$72.70
+1.69%		$74.50$71.632.00 million shs$1.82 billion
04/26/2024$73.27$71.45
-2.48%		$71.94$70.393.29 million shs$1.79 billion
04/25/2024$82.43$73.27
-11.11%		$77.42$72.65684,120 shs$1.84 billion
04/24/2024$83.04$82.43
-0.73%		$84.52$81.47167,153 shs$2.07 billion
04/23/2024$76.50$83.04
+8.55%		$83.23$77.16310,468 shs$2.08 billion
04/22/2024$74.80$76.50
+2.27%		$79.49$75.71370,273 shs$1.92 billion
04/19/2024$75.48$74.86
-0.82%		$76.67$74.32252,002 shs$1.88 billion
04/18/2024$75.67$75.48
-0.25%		$76.63$74.68140,512 shs$1.89 billion
04/17/2024$76.39$75.67
-0.94%		$77.56$75.3596,170 shs$1.90 billion
04/16/2024$77.08$76.39
-0.90%		$78.10$75.45119,497 shs$1.92 billion
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion
03/08/2024$71.26$71.51
+0.35%		$72.22$71.0592,905 shs$1.79 billion
03/07/2024$71.16$71.26
+0.14%		$72.27$71.25104,301 shs$1.79 billion
03/06/2024$70.57$71.16
+0.84%		$71.64$70.6985,736 shs$1.79 billion
03/05/2024$72.02$70.57
-2.01%		$72.28$69.76143,622 shs$1.77 billion
03/04/2024$72.09$72.02
-0.10%		$73.42$71.9093,843 shs$1.81 billion
03/01/2024$72.72$72.09
-0.87%		$73.22$71.69154,638 shs$1.81 billion
02/29/2024$73.16$72.72
-0.60%		$74.46$72.67177,132 shs$1.83 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange