Free Trial
→ America’s Retirement Accounts Are at Risk—Here’s Why (From Premier Gold Co) (Ad) Buy BAC Stock  Free BAC Stock Alerts

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$36.64 +0.69 (+1.92%)
As of 03:58 PM Eastern
Compare

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.015Put3,2722,0779986011
(+347)		100.83%
(+0.85%)		-0.012727224
4/17/2025$30.00$6.707Call21020631524
(+66)		100.83%
(+0.49%)		0.9874087
4/17/2025$31.00$0.024Put3,8482,6631,0959634
(+36)		90.18%
(-4.81%)		-0.02117203
4/17/2025$32.00$0.041Put4,8936433,7424850
(+538)		88.40%
(+0.45%)		-0.036311260
4/17/2025$32.00$4.735Call22 - 22818
(-4)		85.29%
(-2.66%)		0.9638525
4/17/2025$33.00$0.074Put4,5245273,4997287
(+1340)		79.77%
(-1.59%)		-0.064733427
4/17/2025$33.00$3.769Call25 - 9947
(+75)		78.39%
(-3.40%)		0.9354927
4/17/2025$34.00$0.143Put8,7678426,8139466
(+143)		73.49%
(-2.51%)		-0.118931598
4/17/2025$34.00$2.839Call28573332
(+102)		72.64%
(-4.96%)		0.88147121
4/17/2025$34.50$0.202Put10,8301,1528,2534458
(+711)		71.25%
(-1.91%)		-0.161068624
4/17/2025$34.50$2.398Call1784628620
(+25)		70.28%
(-2.79%)		0.83952241
4/17/2025$35.00$0.286Put5,0729793,0319244
(+3781)		69.11%
(-2.26%)		-0.215799534
4/17/2025$35.00$1.982Call1,9137757714632
(+14)		69.54%
(-0.77%)		0.785087147
4/17/2025$35.50$0.402Put2,8165771,1142306
(+22)		67.45%
(-1.17%)		-0.28379400
4/17/2025$35.50$1.597Call579382949829
(+2)		66.10%
(-1.48%)		0.717517129
4/17/2025$36.00$0.555Put5,3851,44446613038
(+576)		65.17%
(-0.13%)		-0.364044789
4/17/2025$36.00$1.251Call1,8757415485606
(+439)		66.24%
(+0.57%)		0.637816426
4/17/2025$36.50$0.752Put2,9839551,443878
(+30)		64.13%
(+1.98%)		-0.453976595
4/17/2025$36.50$0.947Call3,0279601,2432346
(+864)		64.91%
(+2.08%)		0.5487655
4/17/2025$37.00$0.997Put5,5497642,0704559
(+5)		62.76%
(+3.14%)		-0.549208516
4/17/2025$37.00$0.691Call13,5946,1652,3464168
(+334)		62.02%
(+2.40%)		0.4543461,805
4/17/2025$37.50$1.291Put39161582985
(-2)		61.08%
(+3.73%)		-0.64427444
4/17/2025$37.50$0.483Call7,0123,9652,2083965
(+684)		61.95%
(+4.73%)		0.360188977
4/17/2025$38.00$1.634Put37017722589
(-12)		60.28%
(+4.93%)		-0.732919153
4/17/2025$38.00$0.323Call6,5832,0743,50911146
(+2479)		60.18%
(+4.38%)		0.2723981,107
4/17/2025$38.50$2.021Put56841425943
(+162)		59.39%
(+5.78%)		-0.80933459
4/17/2025$38.50$0.209Call4,8342,8141,2883668
(+776)		59.77%
(+5.32%)		0.1965851,091
4/17/2025$39.00$2.446Put1009215798
(-29)		59.09%
(+9.87%)		-0.8699214
4/17/2025$39.00$0.131Call15,8189,3015,8615836
(+314)		60.17%
(+6.50%)		0.136281,248
4/17/2025$39.50$2.899Put8 - 6644
(-2)		59.30%
(+7.88%)		-0.9141875
4/17/2025$39.50$0.081Call3,4542,4946611708
(+260)		61.05%
(+10.70%)		0.09203393
4/17/2025$40.00$3.371Put114127614029
(-219)		60.06%
(+8.78%)		-0.94446326
4/17/2025$40.00$0.051Call11,8178,9282,12420769
(+2481)		59.96%
(+8.68%)		0.061749718
4/17/2025$40.50$3.856Put6 - 3363
(+2)		61.36%
(+9.56%)		-0.9643013
4/17/2025$40.50$0.033Call2,1351,4276549965
(+3530)		61.36%
(+9.56%)		0.041953139
4/17/2025$41.00$4.347Put4971527110
(-75)		63.08%
(+10.25%)		-0.9770720
4/17/2025$41.00$0.022Call2,7584392,2355576
(+483)		63.08%
(+12.42%)		0.029159129
4/17/2025$41.50$4.842Put141131187
(-2071)		65.04%
(+10.93%)		-0.9852873
4/17/2025$41.50$0.016Call3,4662,60470011001
(-5)		61.21%
(+7.10%)		0.020721157
4/17/2025$42.00$5.339Put66 - 187434
(-14)		67.09%
(+11.61%)		-0.99069721
Gold’s Historic Surge: Capture 222% Gains in 8 days? (Ad)

One trader saw 222% gains in just 8 days during gold’s 2024 surge — without touching gold itself. Learn how and get the ticker, free.

Gold’s soaring — but this one trade moved faster.
4/17/2025$42.00$0.011Call1,16527456910163
(-18)		67.09%
(+11.61%)		0.014959103
4/17/2025$42.50$5.837Put2 - - 4295
(-100)		69.13%
(+12.27%)		-0.9942712
4/17/2025$42.50$0.008Call1,0151,003 - 7727
(+167)		69.13%
(+12.74%)		0.01090543
4/17/2025$43.00$6.336Put217101760
(-711)		71.12%
(+12.92%)		-0.9964827
4/17/2025$43.00$0.006Call342314 - 10335
(+495)		71.12%
(+12.92%)		0.00800519
4/17/2025$43.50$0.004Call11 - 2094
(+255)		73.05%
(+13.54%)		0.0059111
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BAC) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored