Free Trial

American Express (AXP) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AXP Stock Alerts
$241.32
-0.38 (-0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$195.00$0.000Put1 - - 658
(+0)		50.96%
(-15.85%)		0.01
5/17/2024$200.00$41.762Call25 - - 264
(+0)		47.19%
(-13.75%)		0.999928
5/17/2024$210.00$31.763Call2 - - 268
(-6)		40.03%
(-9.53%)		0.9999182
5/17/2024$220.00$0.000Put10 - - 2976
(-16)		33.44%
(-5.09%)		0.010
5/17/2024$220.00$21.765Call31 - 71107
(-2)		33.44%
(-5.11%)		0.99991115
5/17/2024$222.50$0.000Put30 - 30207
(+0)		31.92%
(-3.92%)		0.01
5/17/2024$225.00$0.000Put18117494
(-15)		30.46%
(-2.72%)		-0.00000303
5/17/2024$227.50$0.000Put10 - 10647
(-20)		29.08%
(-1.42%)		-0.0000351
5/17/2024$230.00$0.000Put435122719
(-67)		27.81%
(-0.08%)		-0.0003379
5/17/2024$230.00$11.767Call291212748
(-13)		27.81%
(-0.10%)		0.99957710
5/17/2024$232.50$0.003Put1710 - 528
(+7)		26.68%
(+1.31%)		-0.0027976
5/17/2024$232.50$9.270Call2 - 2661
(+0)		38.72%
(+13.34%)		0.9971292
5/17/2024$235.00$0.021Put23211986
(+68)		25.71%
(+2.72%)		-0.01852610
5/17/2024$235.00$6.789Call8 - - 515
(-22)		25.71%
(+2.72%)		0.9814096
5/17/2024$237.50$0.129Put16528281009
(-428)		24.95%
(+4.06%)		-0.0888732
5/17/2024$237.50$4.397Call1321289
(-23)		24.95%
(+4.06%)		0.91109510
5/17/2024$240.00$0.554Put422169123844
(-334)		24.43%
(+5.05%)		-0.284335113
5/17/2024$240.00$2.322Call31897231409
(-153)		24.43%
(+4.45%)		0.715792109
5/17/2024$242.50$1.637Put1425245311
(-8)		17.32%
(-1.57%)		-0.59074359
5/17/2024$242.50$0.905Call496200125928
(-24)		18.90%
(-0.07%)		0.409771118
5/17/2024$245.00$3.475Put52 - 19
(+0)		24.17%
(+4.67%)		-0.8486354
5/17/2024$245.00$0.241Call463182140947
(+25)		24.17%
(+4.77%)		0.15263793
5/17/2024$247.50$0.043Call552718348
(-29)		24.39%
(+3.54%)		0.03590321
5/17/2024$250.00$0.005Call37 - 4756
(+65)		24.78%
(+1.03%)		0.00555118
5/17/2024$257.50$0.000Call2 - 2268
(+0)		26.62%
(-1.32%)		0.00000301
5/17/2024$260.00$0.000Call96 - 94234
(-6)		27.35%
(-2.37%)		0.019
5/17/2024$262.50$0.000Call3 - 30
(+0)		28.09%
(-3.32%)		0.01
5/17/2024$265.00$0.000Call3 - 328
(+0)		28.86%
(-4.23%)		0.01
5/17/2024$270.00$0.000Call1 - - 197
(+3)		30.38%
(-5.88%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing