Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free COIN Stock Alerts
$236.65
-8.35 (-3.41%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$190.00$0.047Put682351492
(-17)		122.81%
(+8.09%)		-0.00680225
5/31/2024$190.00$47.251Call51 - 74
(+12)		122.81%
(+8.09%)		0.9932244
5/31/2024$192.50$0.052Put30 - 15557
(+90)		117.87%
(+7.01%)		-0.0077989
5/31/2024$195.00$0.059Put70 - 51171
(+15)		113.06%
(+5.95%)		-0.00903322
5/31/2024$195.00$42.266Call4 - - 243
(-2)		113.06%
(+5.95%)		0.9909944
5/31/2024$197.50$0.068Put25110392
(+91)		108.41%
(+11.09%)		-0.01060310
5/31/2024$197.50$39.777Call2 - - 55
(-1)		108.41%
(+4.93%)		0.9894232
5/31/2024$200.00$0.079Put31166991439
(-325)		103.98%
(+3.97%)		-0.012649124
5/31/2024$200.00$37.290Call674 - 315
(-30)		103.98%
(+8.21%)		0.9873824
5/31/2024$202.50$0.095Put46413858
(+0)		99.82%
(+3.09%)		-0.01539215
5/31/2024$202.50$34.807Call8 - - 125
(-1)		99.82%
(+3.09%)		0.9846356
5/31/2024$205.00$0.117Put346291591321
(-61)		95.31%
(+2.25%)		-0.019162101
5/31/2024$205.00$32.330Call21 - 430
(-27)		95.99%
(+2.34%)		0.9808652
5/31/2024$207.50$0.149Put29311313653
(+73)		92.56%
(+1.73%)		-0.02442435
5/31/2024$207.50$29.864Call11 - - 204
(-10)		92.56%
(+1.73%)		0.9756043
5/31/2024$210.00$0.195Put6551482001598
(+243)		87.41%
(+0.94%)		-0.031832203
5/31/2024$210.00$27.412Call2162581
(-48)		89.54%
(-4.64%)		0.96820111
5/31/2024$212.50$0.263Put2344043528
(+65)		86.95%
(+0.94%)		-0.04223291
5/31/2024$212.50$24.981Call16 - 2406
(+0)		86.95%
(+0.94%)		0.9578028
5/31/2024$215.00$0.361Put1,0133032371408
(+583)		83.32%
(-0.57%)		-0.056658351
5/31/2024$215.00$22.697Call2162486
(-34)		84.84%
(+0.82%)		0.94412111
5/31/2024$217.50$0.504Put544171139674
(+325)		82.19%
(+1.52%)		-0.076306234
5/31/2024$217.50$20.225Call22191259
(-8)		82.91%
(+0.61%)		0.9237476
5/31/2024$220.00$0.706Put2,4191,1149141937
(+299)		81.99%
(+2.95%)		-0.102457551
5/31/2024$220.00$17.929Call511030864
(-111)		79.35%
(+1.47%)		0.89762432
5/31/2024$222.50$0.990Put777366239850
(-163)		80.71%
(+1.05%)		-0.13634243
5/31/2024$222.50$15.714Call823414
(-52)		80.23%
(+2.75%)		0.8637866
5/31/2024$225.00$1.381Put1,4957264141355
(+471)		79.40%
(+1.73%)		-0.178938470
5/31/2024$225.00$13.606Call23088581046
(-282)		78.44%
(-0.45%)		0.82126892
5/31/2024$227.50$1.910Put848476206963
(+354)		79.20%
(+1.83%)		-0.230643266
5/31/2024$227.50$11.636Call1144950588
(-43)		78.99%
(+0.90%)		0.76968529
5/31/2024$230.00$2.610Put3,0271,2121,2971580
(+744)		79.67%
(+2.68%)		-0.2907591,004
5/31/2024$230.00$9.837Call5832372411660
(-246)		78.74%
(+0.99%)		0.709754216
5/31/2024$232.50$3.504Put800310320812
(+610)		79.85%
(+3.87%)		-0.357175344
5/31/2024$232.50$8.231Call30496163593
(-96)		76.56%
(-1.19%)		0.643596131
5/31/2024$235.00$4.599Put2,5121,0801,0571684
(+525)		80.63%
(+2.73%)		-0.42679794
5/31/2024$235.00$6.825Call1,7536527431371
(-365)		79.98%
(+2.88%)		0.57431762
5/31/2024$237.50$5.887Put1,570741734454
(+350)		83.10%
(+6.00%)		-0.496492368
5/31/2024$237.50$5.611Call2,8981,4671,193699
(+24)		80.91%
(+1.89%)		0.504989839
5/31/2024$240.00$7.354Put765354336482
(+387)		82.72%
(+4.66%)		-0.563819291
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
5/31/2024$240.00$4.576Call4,5651,6542,3592302
(-472)		82.11%
(+3.54%)		0.438091,751
5/31/2024$242.50$8.984Put254108137122
(+117)		83.46%
(+4.00%)		-0.62699592
5/31/2024$242.50$3.702Call1,268440557550
(+200)		82.79%
(+2.54%)		0.375349403
5/31/2024$245.00$10.760Put1134757176
(+109)		85.01%
(+3.96%)		-0.68482359
5/31/2024$245.00$2.973Call2,8158511,5821752
(+366)		83.61%
(+2.81%)		0.3179331,010
5/31/2024$247.50$12.665Put93384
(+82)		86.19%
(+4.09%)		-0.736577
5/31/2024$247.50$2.373Call853258430608
(+308)		86.19%
(+4.28%)		0.266538257
5/31/2024$250.00$14.682Put821038640
(+94)		87.41%
(+4.44%)		-0.78191947
5/31/2024$250.00$1.884Call4,6951,7602,17612256
(+346)		86.29%
(+1.15%)		0.2214641,796
5/31/2024$252.50$16.795Put11 - 11
(+11)		88.68%
(+4.86%)		-0.8209161
5/31/2024$252.50$1.491Call75333832413545
(+110)		87.87%
(+6.17%)		0.182674225
5/31/2024$255.00$18.989Put61393
(+16)		90.03%
(+5.37%)		-0.8538645
5/31/2024$255.00$1.179Call3,1189111,1561828
(+417)		89.74%
(+6.24%)		0.14987652
5/31/2024$257.50$0.933Call4512011511443
(+1006)		90.51%
(+5.01%)		0.122563167
5/31/2024$260.00$23.564Put1063564
(+27)		93.01%
(+7.31%)		-0.9037718
5/31/2024$260.00$0.741Call2,0106709432890
(+956)		92.17%
(+5.02%)		0.100124700
5/31/2024$262.50$0.592Call25460115249
(+109)		93.33%
(+5.12%)		0.081884122
5/31/2024$265.00$0.476Call7381571931743
(+593)		96.69%
(+8.76%)		0.067195296
5/31/2024$267.50$0.387Call27777131369
(+192)		98.09%
(+9.74%)		0.05542183
5/31/2024$270.00$0.317Call1,7006896902561
(+1157)		99.48%
(+9.10%)		0.046031457
5/31/2024$272.50$0.264Call611727152
(+77)		102.57%
(+12.33%)		0.0385440
5/31/2024$275.00$0.222Call555111164768
(+169)		103.65%
(+11.11%)		0.03257119
5/31/2024$277.50$0.189Call25613142
(+64)		107.27%
(+14.03%)		0.02778916
5/31/2024$280.00$43.026Put3 - 3137
(+51)		109.78%
(+15.39%)		-0.9797752
5/31/2024$280.00$0.163Call9232872071539
(-58)		116.03%
(+21.22%)		0.023952146
5/31/2024$282.50$0.142Call60104869
(+42)		112.39%
(+16.80%)		0.0208521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade