Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.04 -0.04 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$4.03 0.00 (-0.12%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.50$0.540Call853731253
(+22)
97.56%
(+1.84%)
0.9770568
7/18/2025$4.00$0.051Put174151122950
(+3)
56.73%
(+0.69%)
-0.40643629
7/18/2025$4.00$0.088Call7,3065716915488
(+54)
56.73%
(-15.62%)
0.59497873
7/18/2025$4.50$0.473Put11 - 10999
(-112)
98.90%
(+9.26%)
-0.9267152
7/18/2025$4.50$0.010Call376325413691
(+1047)
98.90%
(+9.25%)
0.07665315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners