Free Trial

BCE (BCE) Options Chain & Prices

BCE logo
$23.15 -0.43 (-1.82%)
(As of 11:40 AM ET)

BCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$21.00$0.042Put280 - 280140
(+140)
82.63%
(+2.19%)
-0.0549982
12/20/2024$22.00$0.065Put31428628721
(+0)
62.66%
(-3.43%)
-0.10145713
12/20/2024$23.00$0.128Put1511610569
(+0)
42.22%
(-4.17%)
-0.2383545
12/20/2024$23.00$0.756Call4 - - 1
(+1)
42.24%
(-4.16%)
0.7637012
12/20/2024$24.00$0.511Put2512 - 122
(+44)
32.63%
(+2.73%)
-0.7037355
12/20/2024$24.00$0.135Call1113122
(+121)
32.63%
(+2.72%)
0.3067946
12/20/2024$25.00$1.428Put40311551
(-9)
47.23%
(+7.52%)
-0.90939910
12/20/2024$25.00$0.046Call51 - 47
(+11)
47.23%
(+7.52%)
0.0998982
12/20/2024$26.00$2.411Put2010 - 407
(-52)
62.61%
(+8.08%)
-0.95719210
12/20/2024$27.00$3.405Put8 - - 403
(-76)
76.73%
(+8.49%)
-0.9755881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners