KE (BEKE) Stock Chart & Stock Price History $20.45 -0.77 (-3.63%) (As of 03:03 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends KE Stock Price Performance5 Day Performance-12.98%1 Month Performance-8.75%3 Month Performance+38.18%6 Month Performance+19.59%Year-To-Date Performance+26.16%1 Year Performance+37.80% Receive BEKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJ.P. Morgan’s warns of "most predictable crisis in history"When the largest bank in the U.S. says a crisis is coming - you NEED to listen.Here's why Wall Street has been selling their stocks this month>>> BEKE Stock Chart for Tuesday, November, 12, 2024 BEKE Chart by TradingView KE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$20.99$21.22+1.10%$21.68$20.888.08 million shs$25.94 billion11/08/2024$23.50$20.99-10.68%$22.32$20.7515.02 million shs$25.66 billion11/07/2024$22.49$23.50+4.49%$24.57$23.2611.67 million shs$28.73 billion11/06/2024$22.60$22.49-0.49%$22.62$21.715.98 million shs$27.50 billion11/05/2024$22.17$22.60+1.94%$22.75$22.234.45 million shs$27.63 billion11/04/2024$22.09$22.17+0.36%$22.60$21.976.81 million shs$27.10 billion Get the Latest News and Ratings for BEKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KE and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$21.93$22.09+0.73%$22.53$21.945.82 million shs$27.01 billion10/31/2024$22.17$21.93-1.08%$22.91$21.838.69 million shs$26.81 billion10/30/2024$22.16$22.17+0.05%$22.61$21.717.22 million shs$27.10 billion10/29/2024$22.07$22.16+0.41%$23.18$22.0910.89 million shs$27.09 billion10/28/2024$20.78$22.07+6.21%$22.30$21.1813.27 million shs$27.21 billion10/25/2024$20.43$20.78+1.71%$21.13$20.446.16 million shs$25.62 billion10/24/2024$20.64$20.43-1.02%$20.63$20.187.58 million shs$25.19 billion10/23/2024$20.84$20.64-0.96%$21.16$20.514.14 million shs$25.45 billion10/22/2024$20.53$20.84+1.51%$21.21$20.566.45 million shs$25.70 billion10/21/2024$21.10$20.53-2.70%$20.93$20.088.19 million shs$25.32 billion10/18/2024$19.47$21.10+8.37%$21.40$20.5013.86 million shs$26.02 billion10/17/2024$21.93$19.47-11.22%$20.35$18.9518.19 million shs$24.01 billion10/16/2024$20.95$21.93+4.68%$22.42$21.3614.83 million shs$27.04 billion10/15/2024$22.31$20.95-6.10%$22.14$20.8815.78 million shs$25.83 billion10/14/2024$22.41$22.31-0.45%$23.69$22.1114.22 million shs$27.51 billion10/11/2024$21.56$22.41+3.94%$22.95$20.8413.78 million shs$27.40 billion10/10/2024$21.63$21.56-0.32%$21.88$20.6716.53 million shs$26.59 billion10/09/2024$22.26$21.63-2.83%$21.72$20.6320.90 million shs$26.67 billion10/08/2024$24.28$22.26-8.32%$22.72$21.5119.72 million shs$27.45 billion10/07/2024$25.80$24.28-5.89%$25.82$22.9626.78 million shs$29.94 billion10/04/2024$25.71$25.77+0.23%$26.05$24.8825.42 million shs$31.78 billion10/03/2024$24.60$25.71+4.51%$25.78$23.1827.27 million shs$31.70 billion10/02/2024$23.39$24.60+5.17%$26.04$23.5165.32 million shs$30.33 billion10/01/2024$19.91$23.39+17.51%$23.41$20.2338.53 million shs$28.84 billion09/30/2024$20.00$19.91-0.47%$22.85$19.7950.80 million shs$24.54 billion09/27/2024$19.68$20.00+1.63%$20.20$19.4422.46 million shs$24.66 billion09/26/2024$16.35$19.68+20.37%$20.48$18.8250.61 million shs$24.27 billion09/25/2024$16.93$16.35-3.43%$16.49$15.6311.97 million shs$20.16 billion09/24/2024$15.45$16.93+9.58%$16.99$16.3026.45 million shs$20.88 billion09/23/2024$14.37$15.45+7.52%$15.52$14.5514.48 million shs$19.05 billion09/20/2024$15.22$14.37-5.55%$15.21$14.349.70 million shs$17.72 billion09/19/2024$14.04$15.22+8.37%$15.22$14.7611.14 million shs$18.76 billion09/18/2024$13.78$14.04+1.89%$14.27$13.915.21 million shs$17.31 billion09/17/2024$13.36$13.78+3.14%$13.88$13.415.32 million shs$16.99 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/16/2024$13.39$13.36-0.22%$13.51$13.306.10 million shs$16.47 billion09/13/2024$13.59$13.39-1.47%$13.67$13.287.50 million shs$16.51 billion09/12/2024$14.11$13.59-3.69%$14.11$13.535.90 million shs$16.76 billion09/11/2024$14.20$14.11-0.60%$14.15$13.814.24 million shs$17.40 billion09/10/2024$14.52$14.20-2.24%$14.40$14.173.11 million shs$17.50 billion09/09/2024$14.61$14.52-0.62%$14.58$14.252.30 million shs$17.90 billion09/06/2024$14.84$14.60-1.62%$14.96$14.552.16 million shs$18.00 billion09/05/2024$14.72$14.84+0.82%$15.03$14.682.02 million shs$18.30 billion09/04/2024$14.68$14.72+0.31%$15.05$14.702.46 million shs$18.15 billion09/03/2024$14.84$14.68-1.11%$14.77$14.484.76 million shs$18.10 billion09/02/2024$14.84$14.84$15.14$14.817.10 million shs$18.30 billion08/30/2024$14.44$14.84+2.81%$15.14$14.816.93 million shs$18.30 billion08/29/2024$13.89$14.44+3.92%$14.48$14.165.10 million shs$17.80 billion08/28/2024$14.53$13.89-4.40%$14.39$13.745.12 million shs$17.13 billion08/27/2024$14.85$14.53-2.15%$14.93$14.332.75 million shs$17.92 billion08/26/2024$15.10$14.85-1.66%$15.14$14.783.41 million shs$18.31 billion08/23/2024$14.88$15.10+1.44%$15.14$14.824.41 million shs$18.61 billion08/22/2024$14.77$14.88+0.74%$14.96$14.693.86 million shs$18.35 billion08/21/2024$14.61$14.77+1.10%$14.93$14.403.84 million shs$18.21 billion08/20/2024$15.23$14.61-4.07%$14.96$14.414.45 million shs$18.02 billion08/19/2024$14.88$15.23+2.35%$15.25$14.914.35 million shs$18.78 billion08/16/2024$15.16$14.88-1.85%$15.38$14.803.35 million shs$18.35 billion08/15/2024$14.95$15.16+1.40%$15.42$14.924.47 million shs$18.69 billion08/14/2024$14.76$14.95+1.29%$15.12$14.534.27 million shs$18.43 billion08/13/2024$14.80$14.76-0.27%$14.84$14.456.15 million shs$18.20 billion08/12/2024$14.03$14.80+5.49%$15.83$14.5011.03 million shs$18.25 billion Related Companies Brookfield Stock Chart Corporación Inmobiliaria Vesta Stock Chart Invitation Homes Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Granite Real Estate Inc. Staple Stock Chart Hercules Capital Stock Chart Cushman & Wakefield Stock Chart Urban Edge Properties Stock Chart Newmark Group Stock Chart Receive BEKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEKE) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KE Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEKE Stock Alerts