Birks Group (BGI) Stock Chart & Stock Price History $1.68 -0.03 (-1.75%) (As of 11:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Birks Group Stock Price Performance 5 Day Performance+8.50%1 Month Performance-21.00%3 Month Performance-82.60%6 Month Performance-82.60%Year-To-Date Performance-82.60%1 Year Performance-82.60% Receive BGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter. Email Address My most important prediction yet (Ad)One year ago at this time, I was gearing up to do something I’d never done before… After years of working behind the scenes, helping Tom Busby and teaching traders all about the markets, I was about ready to jump in front of a camera. Why? Because my research and years of expertise were showing me a phenomenon that people NEEDED to know about. That gold was setting up to go on a historic run that I called the “2024 Gold Supercycle.” I went LIVE on December 7, 2023, and made my bold prediction — staking 20+ years of a reputation on this one public prognostication. And the rest, as they say, is history… Gold went on to have its best year since 1979 — almost half a century! I’m going to tell you all about it on Wednesday, December 4th @ 1:00 PM ET, 362 days after I first made my prediction on gold.Go here and finish your registration to receive your access link BGI Stock Chart for Tuesday, December, 3, 2024 BGI Chart by TradingView Birks Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$1.61$1.71+6.14%$1.72$1.6325,983 shs$32.78 million11/29/2024$1.58$1.61+2.23%$1.65$1.614,906 shs$30.89 million11/28/2024$1.58$1.58$1.60$1.5511,053 shs$30.21 million11/27/2024$1.57$1.58+0.38%$1.60$1.5510,953 shs$30.21 million11/26/2024$1.60$1.57-1.57%$1.64$1.5510,221 shs$30.10 million11/25/2024$1.58$1.60+0.95%$1.64$1.6015,233 shs$30.58 million Get the Latest News and Ratings for BGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$1.61$1.58-1.86%$1.63$1.5515,157 shs$30.28 million11/21/2024$1.81$1.61-10.81%$1.72$1.5346,281 shs$30.86 million11/20/2024$1.88$1.81-3.99%$1.90$1.7584,914 shs$34.60 million11/19/2024$1.89$1.88-0.53%$1.91$1.8031,543 shs$36.04 million11/18/2024$1.93$1.89-2.07%$1.92$1.7585,437 shs$36.22 million11/15/2024$1.93$1.93+0.09%$1.95$1.8122,208 shs$37.00 million11/14/2024$1.94$1.93-0.35%$1.95$1.834,754 shs$36.96 million11/13/2024$1.81$1.94+6.91%$1.99$1.7515,141 shs$37.09 million11/12/2024$2.15$1.81-15.79%$2.10$1.57224,267 shs$34.70 million11/11/2024$2.15$2.15-0.01%$2.19$2.053,825 shs$41.20 million11/08/2024$2.18$2.15-1.40%$2.15$2.121,542 shs$41.21 million11/07/2024$2.15$2.18+1.40%$2.20$2.16644 shs$41.79 million11/06/2024$2.16$2.15-0.68%$2.20$2.0322,350 shs$41.21 million11/05/2024$2.15$2.16+0.69%$2.17$2.152,669 shs$41.49 million11/04/2024$2.16$2.15-0.67%$2.26$2.133,248 shs$41.22 million Related Companies Signet Jewelers Stock Chart Fossil Group Stock Chart Akso Health Group Stock Chart Solo Brands Stock Chart ONE Group Hospitality Stock Chart PetMed Express Stock Chart FAT Brands Stock Chart Red Robin Gourmet Burgers Stock Chart Sportsman's Warehouse Stock Chart PSQ Stock Chart Receive BGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGI) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birks Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birks Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
