Free Trial

Bausch + Lomb (BLCO) Options Chain & Prices

Bausch + Lomb logo
$12.96 -1.39 (-9.66%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$12.70 -0.26 (-2.04%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$12.50$0.279Put12 - - 183
(+0)
48.46%
(-6.68%)
-0.3292982
4/17/2025$12.50$0.765Call10273
(-2)
48.46%
(-6.68%)
0.6738065
4/17/2025$15.00$2.084Put1010 - 1237
(+0)
54.47%
(+14.10%)
-0.9103651
4/17/2025$15.00$0.061Call2 - 216
(+0)
54.45%
(+14.08%)
0.0993341
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BLCO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners