Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$347.63 +2.46 (+0.71%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$348.12 +0.49 (+0.14%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$300.00$0.621Put1 - 18
(+0)
44.65%
(-2.23%)
-0.0471671
7/18/2025$310.00$1.142Put2 - 251
(-7)
42.12%
(-1.82%)
-0.0827682
7/18/2025$330.00$3.787Put2 - 258
(+4)
37.89%
(-1.04%)
-0.2344741
7/18/2025$350.00$9.128Call11 - 45
(+0)
35.34%
(-0.52%)
0.4859851
7/18/2025$380.00$1.430Call1 - 117
(+0)
35.42%
(-0.64%)
0.1213991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners