Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

Blend Labs logo
$3.28 +0.09 (+2.82%)
As of 04/24/2025 03:59 PM Eastern

Blend Labs Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-10.14%
3 Month
Performance
-11.23%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-22.09%
1 Year
Performance
+36.38%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter.

BLND Stock Chart for Friday, April, 25, 2025

Blend Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.20$3.28
+2.50%
$3.30$3.172.65 million shs$851.69 million
04/23/2025$3.12$3.20
+2.73%
$3.37$3.162.42 million shs$830.92 million
04/22/2025$3.03$3.12
+2.81%
$3.15$3.051.68 million shs$808.85 million
04/21/2025$3.11$3.03
-2.42%
$3.13$2.971.93 million shs$786.78 million
04/18/2025$3.11$3.11$3.18$3.092.79 million shs$806.25 million
04/17/2025$3.12$3.11
-0.48%
$3.18$3.092.79 million shs$806.25 million
04/16/2025$3.13$3.12
-0.16%
$3.16$3.052.06 million shs$810.15 million
04/15/2025$3.15$3.13
-0.79%
$3.25$3.082.88 million shs$811.44 million
04/14/2025$3.06$3.15
+3.11%
$3.18$3.042.93 million shs$817.94 million
04/11/2025$3.10$3.06
-1.29%
$3.11$2.914.00 million shs$793.27 million
04/10/2025$3.19$3.10
-2.98%
$3.16$2.993.72 million shs$803.65 million
04/09/2025$3.15$3.19
+1.43%
$3.36$2.984.02 million shs$828.32 million
04/09/2025$3.15$3.19
+1.43%
$3.36$2.984.02 million shs$828.32 million
04/08/2025$3.26$3.15
-3.38%
$3.36$3.112.59 million shs$816.64 million
04/08/2025$3.26$3.15
-3.38%
$3.36$3.112.59 million shs$816.64 million
04/07/2025$3.47$3.26
-6.06%
$3.67$2.993.87 million shs$845.20 million
04/04/2025$3.45$3.47
+0.58%
$3.60$3.297.68 million shs$899.73 million
04/03/2025$3.52$3.45
-2.13%
$3.65$3.395.29 million shs$894.54 million
04/02/2025$3.59$3.52
-1.81%
$3.64$3.463.98 million shs$914.01 million
04/01/2025$3.35$3.59
+7.17%
$3.73$3.263.31 million shs$930.89 million
03/31/2025$3.57$3.35
-6.17%
$3.49$3.326.89 million shs$868.57 million
03/28/2025$3.46$3.57
+3.18%
$3.58$3.352.98 million shs$925.70 million
03/27/2025$3.53$3.46
-2.21%
$3.58$3.432.04 million shs$897.13 million
03/26/2025$3.65$3.53
-3.21%
$3.68$3.491.57 million shs$917.39 million
03/25/2025$3.66$3.65
-0.14%
$3.68$3.521.67 million shs$934.14 million
03/24/2025$3.66$3.66$3.77$3.641.57 million shs$935.42 million

This page (NYSE:BLND) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners