Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy BMA Stock  Free BMA Stock Alerts

Banco Macro (BMA) Stock Chart & Stock Price History

Banco Macro logo
$80.29 -2.53 (-3.05%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$80.30 +0.00 (+0.00%)
As of 03/27/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Banco Macro Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-3.86%
3 Month
Performance
-19.89%
6 Month
Performance
+20.85%
Year-To-Date
Performance
-17.02%
1 Year
Performance
+66.65%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter.

BMA Stock Chart for Friday, March, 28, 2025

BMA Chart by TradingView
Remove Ads

Banco Macro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$82.98$80.29
-3.24%		$85.88$80.08331,989 shs$5.13 billion
03/26/2025$84.95$82.98
-2.32%		$85.70$81.88274,962 shs$5.30 billion
03/25/2025$81.37$84.95
+4.40%		$87.16$81.75311,536 shs$5.43 billion
03/24/2025$82.32$81.37
-1.16%		$84.56$80.61113,470 shs$5.20 billion
03/21/2025$79.74$82.32
+3.25%		$82.99$78.61275,695 shs$5.26 billion
03/20/2025$82.87$79.74
-3.78%		$82.33$79.65277,537 shs$5.10 billion
03/19/2025$78.07$82.87
+6.15%		$83.56$78.76208,942 shs$5.30 billion
03/18/2025$82.94$78.07
-5.88%		$82.50$77.19400,648 shs$4.99 billion
03/17/2025$85.26$82.94
-2.71%		$86.21$82.62178,873 shs$5.30 billion
03/14/2025$82.42$85.26
+3.44%		$85.84$84.10193,191 shs$5.45 billion
03/13/2025$84.59$82.42
-2.56%		$85.84$82.13182,679 shs$5.27 billion
03/12/2025$81.26$84.59
+4.10%		$85.19$81.79365,026 shs$5.41 billion
03/11/2025$80.17$81.26
+1.36%		$82.97$78.68278,681 shs$5.19 billion
03/10/2025$84.95$80.17
-5.63%		$83.85$78.63392,493 shs$5.12 billion
03/07/2025$82.98$84.95
+2.37%		$85.40$80.38269,598 shs$5.43 billion
03/06/2025$85.58$82.98
-3.04%		$85.98$82.06298,952 shs$5.30 billion
03/05/2025$81.95$85.58
+4.42%		$85.93$81.15283,825 shs$5.47 billion
03/04/2025$82.22$81.95
-0.32%		$84.05$78.38202,321 shs$5.24 billion
03/03/2025$83.51$82.22
-1.55%		$88.91$81.00442,687 shs$5.25 billion
02/28/2025$80.43$83.51
+3.84%		$83.79$79.01455,502 shs$5.34 billion
02/27/2025$87.84$80.43
-8.44%		$87.45$80.00722,301 shs$5.14 billion
Related Companies

This page (NYSE:BMA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored