Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free BOWL Stock Alerts

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$10.70 -0.29 (-2.64%)
As of 02/20/2025
Compare

Bowlero Stock Price Performance

5 Day
Performance
-12.87%
1 Month
Performance
+7.32%
3 Month
Performance
-9.55%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-16.54%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

BOWL Stock Chart for Saturday, February, 22, 2025

BOWL Chart by TradingView

Bowlero Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$11.54$10.99
-4.77%		$11.62$10.83771,056 shs$1.61 billion
02/19/2025$12.28$11.54
-6.03%		$12.34$11.54346,231 shs$1.70 billion
02/18/2025$12.28$12.28$12.91$11.83429,226 shs$1.80 billion
02/17/2025$12.28$12.28$12.91$11.83429,226 shs$1.80 billion
02/14/2025$12.91$12.79
-0.93%		$13.25$12.63660,771 shs$1.88 billion
02/13/2025$11.79$12.91
+9.50%		$13.24$11.761.63 million shs$1.90 billion
02/12/2025$12.01$11.79
-1.83%		$11.97$11.30658,873 shs$1.73 billion
02/11/2025$10.94$12.01
+9.78%		$12.15$10.90771,237 shs$1.76 billion
02/10/2025$10.94$10.94$11.13$10.89316,013 shs$1.61 billion
02/07/2025$10.89$11.19
+2.75%		$11.59$10.92737,963 shs$1.64 billion
02/06/2025$10.92$10.89
-0.27%		$11.15$10.63346,123 shs$1.60 billion
02/05/2025$10.92$10.92$10.99$10.42274,044 shs$1.60 billion
02/04/2025$10.65$10.92
+2.54%		$10.99$10.42274,044 shs$1.60 billion
02/03/2025$10.65$10.65$10.91$10.48261,104 shs$1.56 billion
01/31/2025$10.39$10.56
+1.64%		$10.89$10.50349,189 shs$1.55 billion
01/30/2025$10.35$10.39
+0.39%		$10.55$10.29351,435 shs$1.53 billion
01/29/2025$10.42$10.35
-0.67%		$10.60$10.24383,896 shs$1.52 billion
01/28/2025$10.18$10.42
+2.36%		$10.47$10.10412,318 shs$1.53 billion
01/27/2025$10.18$10.18$10.31$9.99528,364 shs$1.50 billion
01/24/2025$9.88$10.03
+1.52%		$10.14$9.86532,422 shs$1.47 billion
01/23/2025$9.89$9.88
-0.10%		$10.12$9.61582,379 shs$1.45 billion
01/22/2025$9.97$9.89
-0.80%		$10.27$9.86837,733 shs$1.45 billion
01/21/2025$9.97$9.97$10.21$9.701.60 million shs$1.46 billion
01/20/2025$9.97$9.97$10.21$9.701.60 million shs$1.46 billion
Related Companies

This page (NYSE:BOWL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored