Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy BROS Stock  Free BROS Stock Alerts

Dutch Bros (BROS) Options Chain & Prices

Dutch Bros logo
$58.29 +0.68 (+1.18%)
As of 03:58 PM Eastern
Compare

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$47.00$0.098Put601038174
(+0)		132.94%
(+14.18%)		-0.03472213
4/17/2025$48.00$0.121Put5 - 5326
(-1)		126.97%
(+11.87%)		-0.0433021
4/17/2025$48.00$10.283Call1 - 132
(-2)		126.97%
(+11.87%)		0.9562181
4/17/2025$49.00$0.150Put7 - 3282
(+7)		121.08%
(+9.56%)		-0.0542756
4/17/2025$49.00$9.313Call1 - - 67
(+0)		121.08%
(+9.56%)		0.9452161
4/17/2025$50.00$0.188Put2463464
(+10)		115.30%
(+7.26%)		-0.0683828
4/17/2025$50.00$8.351Call7 - 1564
(-1)		115.30%
(+7.26%)		0.9310873
4/17/2025$52.50$0.341Put402341335
(+4)		101.41%
(+3.49%)		-0.12473814
4/17/2025$52.50$6.006Call1111097
(-1)		101.41%
(+1.59%)		0.8747162
4/17/2025$55.00$0.662Put42163965
(+0)		88.91%
(-3.55%)		-0.23295617
4/17/2025$55.00$3.829Call34311659
(-1)		88.91%
(+4.76%)		0.76657214
4/17/2025$57.50$1.358Put1654239970
(+9)		79.61%
(-6.76%)		-0.42259330
4/17/2025$57.50$2.026Call168874640
(+18)		79.61%
(-4.88%)		0.57718831
4/17/2025$60.00$2.716Put15392241
(-1)		76.50%
(-5.49%)		-0.65832411
4/17/2025$60.00$0.885Call10543531003
(-5)		76.50%
(-5.49%)		0.3419425
4/17/2025$62.50$4.707Put4 - 41073
(-9)		80.03%
(+0.33%)		-0.8278722
4/17/2025$62.50$0.375Call8314631263
(+3)		76.36%
(-3.34%)		0.17279222
4/17/2025$65.00$7.010Put14 - - 2007
(-3)		87.05%
(+7.60%)		-0.9128963
4/17/2025$65.00$0.177Call20371075
(-52)		87.05%
(+7.60%)		0.08790510
4/17/2025$67.50$9.428Put32 - 471
(+0)		95.23%
(+14.46%)		-0.952792
4/17/2025$67.50$0.094Call256171683
(+0)		95.23%
(+14.46%)		0.04801112
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BROS) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored