Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

Banco Santander-Chile logo
$19.16 +0.12 (+0.60%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Banco Santander-Chile Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+0.42%
3 Month
Performance
-5.41%
6 Month
Performance
-8.04%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+4.44%
Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter.

BSAC Stock Chart for Friday, January, 17, 2025

Banco Santander-Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$18.85$19.04
+1.02%
$19.09$18.73212,700 shs$0.00
01/15/2025$18.68$18.85
+0.91%
$19.14$18.71192,157 shs$8.88 billion
01/14/2025$18.38$18.68
+1.63%
$18.72$18.39199,536 shs$8.80 billion
01/13/2025$18.27$18.38
+0.60%
$18.42$18.1998,872 shs$8.66 billion
01/10/2025$18.64$18.27
-1.98%
$18.65$18.21106,797 shs$8.61 billion
01/09/2025$18.64$18.64$18.74$18.56121,304 shs$8.78 billion
01/08/2025$18.75$18.64
-0.59%
$18.74$18.56121,304 shs$8.78 billion
01/07/2025$18.59$18.75
+0.86%
$18.88$18.68157,049 shs$8.83 billion
01/06/2025$18.41$18.59
+0.98%
$18.75$18.45140,941 shs$8.76 billion
01/03/2025$18.71$18.41
-1.60%
$18.61$18.30158,556 shs$8.67 billion
01/02/2025$18.86$18.71
-0.80%
$19.03$18.63154,419 shs$8.81 billion
01/01/2025$18.86$18.86$18.97$18.78110,837 shs$8.89 billion
12/31/2024$18.78$18.86
+0.43%
$18.97$18.78110,837 shs$8.89 billion
12/30/2024$19.00$18.78
-1.16%
$18.89$18.65138,735 shs$8.85 billion
12/27/2024$18.96$19.00
+0.21%
$19.03$18.88124,605 shs$8.95 billion
12/26/2024$18.90$18.96
+0.32%
$19.06$18.81258,211 shs$8.93 billion
12/25/2024$18.90$18.90$18.95$18.7263,719 shs$8.90 billion
12/24/2024$18.72$18.90
+0.96%
$18.95$18.7263,719 shs$8.90 billion
12/23/2024$18.94$18.72
-1.16%
$19.05$18.63188,868 shs$8.82 billion
12/20/2024$18.82$18.94
+0.64%
$19.08$18.81259,444 shs$8.92 billion
12/19/2024$18.60$18.82
+1.18%
$19.03$18.76226,429 shs$8.87 billion
12/18/2024$19.08$18.60
-2.49%
$19.26$18.58289,837 shs$8.76 billion
12/17/2024$19.36$19.08
-1.47%
$19.31$19.05166,983 shs$8.99 billion
12/16/2024$19.45$19.36
-0.46%
$19.45$19.15288,762 shs$9.12 billion


This page (NYSE:BSAC) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners