Banco Santander-Chile (BSAC) Stock Chart & Stock Price History $19.36 -0.09 (-0.46%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Banco Santander-Chile Stock Price Performance 5 Day Performance-1.68%1 Month Performance+0.52%3 Month Performance-3.49%6 Month Performance+4.59%Year-To-Date Performance-0.67%1 Year Performance-3.54% Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab these five dividend cheat sheets (Ad)Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets>> You can grab your FREE, laminated copies right here << BSAC Stock Chart for Tuesday, December, 17, 2024 BSAC Chart by TradingView Banco Santander-Chile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$19.45$19.36-0.46%$19.45$19.15288,762 shs$9.12 billion12/13/2024$19.69$19.45-1.22%$19.62$19.43122,443 shs$9.16 billion12/12/2024$19.42$19.69+1.39%$19.70$19.31220,062 shs$9.28 billion12/11/2024$19.34$19.42+0.41%$19.49$19.21142,089 shs$9.15 billion12/10/2024$19.40$19.34-0.31%$19.53$19.30106,686 shs$9.11 billion12/09/2024$19.15$19.40+1.31%$19.57$19.33157,616 shs$9.14 billion Get the Latest News and Ratings for BSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$19.43$19.15-1.44%$19.55$19.14184,126 shs$9.02 billion12/05/2024$19.02$19.43+2.16%$19.55$19.13186,662 shs$9.15 billion12/04/2024$19.22$19.02-1.04%$19.22$18.95220,376 shs$8.96 billion12/03/2024$19.13$19.22+0.47%$19.28$19.16152,825 shs$9.05 billion12/02/2024$18.97$19.13+0.84%$19.14$18.86267,738 shs$9.01 billion11/29/2024$18.97$18.97$19.10$18.80406,551 shs$8.94 billion11/28/2024$18.97$18.97$19.08$18.90460,836 shs$8.94 billion11/27/2024$18.98$18.97-0.05%$19.08$18.90436,338 shs$8.94 billion11/26/2024$18.95$18.98+0.16%$19.25$18.93518,086 shs$8.94 billion11/25/2024$18.96$18.95-0.05%$19.42$18.94615,628 shs$8.93 billion11/22/2024$19.46$18.97-2.52%$19.43$18.94162,608 shs$8.94 billion11/21/2024$19.52$19.46-0.31%$19.65$19.38147,242 shs$9.17 billion11/20/2024$19.27$19.52+1.30%$19.75$19.31215,966 shs$9.20 billion11/19/2024$19.25$19.27+0.10%$19.43$19.20143,828 shs$9.08 billion11/18/2024$19.26$19.25-0.05%$19.31$19.13134,017 shs$9.07 billion Related Companies Synchrony Financial Stock Price Chart ORIX Stock Price Chart KB Financial Group Stock Price Chart Affirm Stock Price Chart Citizens Financial Group Stock Price Chart Shinhan Financial Group Stock Price Chart SoFi Technologies Stock Price Chart Banco Santander (Brasil) Stock Price Chart Ally Financial Stock Price Chart UWM Stock Price Chart Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSAC) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander-Chile Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander-Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
