Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$90.17 -0.16 (-0.18%)
(As of 11/20/2024 ET)

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$78.00$12.225Call33 - 0
(+0)
62.60%
(+5.84%)
0.999183
11/22/2024$80.00$10.227Call3 - - 3
(+0)
55.60%
(+4.99%)
0.9982751
11/22/2024$83.00$0.006Put4 - - 94
(+0)
45.29%
(+3.79%)
-0.0064362
11/22/2024$85.00$0.017Put6 - 51264
(+0)
38.70%
(+3.13%)
-0.01882
11/22/2024$85.00$5.245Call33 - 211
(+0)
38.70%
(+3.13%)
0.9812051
11/22/2024$86.00$0.032Put4 - - 2117
(+0)
35.59%
(+2.91%)
-0.0345862
11/22/2024$86.00$4.260Call1 - 1147
(+0)
35.59%
(+2.91%)
0.9654241
11/22/2024$87.00$0.063Put1 - 16341
(-3)
32.71%
(+2.80%)
-0.0666471
11/22/2024$87.00$3.292Call31191260
(+0)
32.71%
(+2.80%)
0.93341612
11/22/2024$88.00$0.132Put6421124
(+0)
30.09%
(+2.74%)
-0.1311683
11/22/2024$88.00$2.361Call1,240150 - 1891
(+0)
30.09%
(+2.74%)
0.869101253
11/22/2024$89.00$0.282Put22 - 263
(+0)
27.77%
(+2.49%)
-0.252472
11/22/2024$89.00$1.511Call11 - 31713
(-3)
27.77%
(+2.49%)
0.7487254
11/22/2024$90.00$0.594Put33 - 1295
(-48)
26.16%
(+2.18%)
-0.4481094
11/22/2024$90.00$0.821Call26241119
(+2)
26.16%
(+2.18%)
0.5558115
11/22/2024$91.00$1.151Put1 - 146
(-2)
25.65%
(+2.10%)
-0.6753931
11/22/2024$91.00$0.373Call13811721130
(-6)
25.65%
(+2.10%)
0.3328599
11/22/2024$92.00$1.928Put2 - - 4
(+0)
25.67%
(+1.99%)
-0.8528862
11/22/2024$92.00$0.140Call93389223
(-1)
25.67%
(+1.99%)
0.1585899
11/22/2024$93.00$0.047Call15 - - 4585
(+0)
26.28%
(+2.19%)
0.0633464
11/22/2024$94.00$0.022Call3 - - 34
(+0)
28.94%
(+3.79%)
0.0300211
11/22/2024$95.00$0.015Call3 - - 198
(+0)
33.28%
(+5.71%)
0.0197871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners