Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$88.72 +0.24 (+0.27%)
(As of 05:27 PM ET)

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$75.00$0.024Put7 - 5947
(+0)
69.89%
(+20.48%)
-0.0109732
11/15/2024$75.00$13.555Call41 - 651
(-2)
69.89%
(+20.48%)
0.9888634
11/15/2024$77.50$0.030Put9 - - 4000
(+0)
59.51%
(+17.71%)
-0.0154981
11/15/2024$77.50$11.063Call1 - 1381
(+0)
59.47%
(+17.67%)
0.9843241
11/15/2024$80.00$0.039Put2 - - 3399
(+0)
49.07%
(+14.83%)
-0.0234861
11/15/2024$80.00$8.575Call13 - - 938
(+0)
49.07%
(+14.83%)
0.9763743
11/15/2024$82.50$6.094Call842 - 2275
(-14)
38.62%
(+11.90%)
0.96025817
11/15/2024$85.00$0.097Put3 - - 1030
(-2)
28.14%
(+8.29%)
-0.0826232
11/15/2024$85.00$3.637Call45758888
(-54)
28.14%
(+8.26%)
0.917523
11/15/2024$86.00$0.140Put21 - 243
(+20)
24.26%
(+6.06%)
-0.1256812
11/15/2024$87.00$0.247Put41 - 1354
(+38)
21.47%
(+3.81%)
-0.217492
11/15/2024$87.00$1.787Call5 - - 152
(-18)
21.47%
(+3.81%)
0.7839561
11/15/2024$87.50$0.356Put4 - - 433
(-11)
20.73%
(+3.21%)
-0.2931393
11/15/2024$87.50$1.395Call15562261
(-8)
20.73%
(+3.21%)
0.7092486
11/15/2024$88.00$0.514Put12571071
(+0)
20.30%
(+2.97%)
-0.3869965
11/15/2024$88.00$1.052Call1092 - 923
(+359)
20.30%
(+2.97%)
0.6166855
11/15/2024$89.00$0.996Put6 - - 173
(+30)
19.80%
(+3.08%)
-0.600172
11/15/2024$89.00$0.530Call3791832453
(+19)
19.80%
(+3.08%)
0.40670645
11/15/2024$90.00$1.695Put91 - 534
(+5)
19.48%
(+3.44%)
-0.7931925
11/15/2024$90.00$0.220Call417113618600
(-71)
19.48%
(+3.44%)
0.21680753
11/15/2024$91.00$0.087Call2011260
(-17)
20.11%
(+3.63%)
0.1005217
11/15/2024$92.50$0.046Call2 - - 633
(-3)
24.92%
(+4.54%)
0.0494661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners