Free Trial

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$20.63 -0.92 (-4.27%)
(As of 12/20/2024 05:31 PM ET)

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$20.00$0.187Put62 - 62607
(-4)
36.53%
(-2.51%)
-0.2831421
12/27/2024$20.00$0.756Call1 - - 3
(+0)
36.53%
(-2.51%)
0.7181331
12/27/2024$20.50$0.370Put60034025695
(+0)
35.44%
(-1.28%)
-0.46492618
12/27/2024$21.00$0.662Put43319394136
(+2)
35.60%
(+0.43%)
-0.65596117
12/27/2024$21.00$0.230Call2715121
(+0)
35.60%
(+0.43%)
0.3481914
12/27/2024$21.50$1.049Put36024359341
(+0)
36.81%
(+2.15%)
-0.80322331
12/27/2024$21.50$0.115Call48 - 9103
(+1)
36.81%
(+2.15%)
0.2022395
12/27/2024$22.00$1.494Put2 - - 152
(-3)
38.70%
(+3.45%)
-0.8943041
12/27/2024$22.00$0.057Call88131486
(+8)
38.70%
(+3.45%)
0.11187524
12/27/2024$22.50$0.030Call22 - 241
(+3)
40.94%
(+4.24%)
0.0616054
12/27/2024$23.00$0.016Call7 - - 50
(+0)
43.33%
(+4.66%)
0.0345332
12/27/2024$24.00$3.448Put272 - 265285
(-9)
48.20%
(+4.91%)
-0.99179613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTU) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners