Free Trial

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$12.96 +0.48 (+3.81%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$12.90 -0.06 (-0.46%)
As of 03/10/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$10.50$0.021Put55 - 0
(+0)
113.77%
(+27.69%)
-0.0344211
3/14/2025$11.00$0.040Put10 - 523
(+3)
105.72%
(+26.02%)
-0.0628973
3/14/2025$11.50$0.076Put365526
(-2)
98.35%
(+24.37%)
-0.1134488
3/14/2025$12.00$0.144Put2144399246
(+10)
91.91%
(+24.79%)
-0.1986335
3/14/2025$12.00$1.103Call1410 - 14
(+12)
91.80%
(+22.57%)
0.8001459
3/14/2025$12.50$0.266Put22739120381
(+51)
86.82%
(+22.36%)
-0.32838228
3/14/2025$12.50$0.727Call480229223298
(+33)
86.74%
(+20.86%)
0.66998843
3/14/2025$13.00$0.471Put67116128
(+21)
83.57%
(+19.30%)
-0.4951254
3/14/2025$13.00$0.439Call1838863142
(+63)
83.57%
(+19.30%)
0.50703942
3/14/2025$13.50$0.773Put26 - - 89
(+2)
82.51%
(+18.04%)
-0.664522
3/14/2025$13.50$0.240Call1093054322
(+20)
82.51%
(+18.04%)
0.33864230
3/14/2025$14.00$1.159Put4440 - 89
(+0)
83.49%
(+17.42%)
-0.7985776
3/14/2025$14.00$0.124Call106163366
(+11)
83.49%
(+17.42%)
0.20533413
3/14/2025$14.50$0.064Call311 - 764
(-7)
86.01%
(+17.43%)
0.1184542
3/14/2025$15.00$0.034Call131 - 113
(-5)
89.49%
(+17.90%)
0.0677584
3/14/2025$15.50$0.019Call1 - - 877
(+0)
93.60%
(+18.74%)
0.038881
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BTU) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners