Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free BTU Stock Alerts

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$26.61 +0.06 (+0.23%)
(As of 11/20/2024 ET)
Compare

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$24.00$2.587Call11 - 1
(+0)		63.96%
(+7.50%)		0.984721
11/22/2024$25.00$0.023Put4 - - 27
(+0)		51.42%
(+4.91%)		-0.0533332
11/22/2024$25.50$0.047Put1 - 140
(+0)		45.63%
(+3.62%)		-0.1089441
11/22/2024$26.00$0.107Put1 - 127
(+2)		40.88%
(+2.56%)		-0.2273341
11/22/2024$26.00$0.690Call2424 - 68
(+5)		40.80%
(+2.48%)		0.7700075
11/22/2024$26.50$0.258Put3 - - 228
(+72)		38.18%
(+2.03%)		-0.4491622
11/22/2024$26.50$0.343Call22 - 161
(+1)		38.16%
(+2.01%)		0.5483992
11/22/2024$27.00$0.558Put5 - 587
(-6)		38.82%
(+2.62%)		-0.7009321
11/22/2024$27.00$0.144Call4 - 3190
(+13)		38.87%
(+2.69%)		0.3009032
11/22/2024$27.50$0.975Put5 - - 253
(-155)		42.04%
(+3.93%)		-0.8610641
11/22/2024$27.50$0.061Call9 - 693
(+8)		42.04%
(+3.93%)		0.1465413
11/22/2024$31.00$4.425Put12 - 120
(+0)		72.67%
(+11.42%)		-0.9995067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BTU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored