Free Trial
→ Last time you’ll see this priced at $1.00 (From StocksToTrade) (Ad) Free BTU Stock Alerts

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$19.28 +0.40 (+2.09%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$16.00$0.005Put20 - 20639
(+1)		58.22%
(+4.22%)		-0.0094211
1/24/2025$17.50$1.817Call22 - 35
(+0)		44.71%
(+0.21%)		0.9439672
1/24/2025$18.00$0.056Put3 - 2383
(-3)		40.79%
(-1.45%)		-0.1067013
1/24/2025$18.00$1.345Call72 - 129
(+2)		40.79%
(-1.45%)		0.8929585
1/24/2025$18.50$0.118Put378 - 123753
(+1)		37.58%
(-3.19%)		-0.20540116
1/24/2025$18.50$0.907Call1716191
(+24)		37.58%
(-3.19%)		0.7944265
1/24/2025$19.00$0.251Put87 - 6276
(+195)		35.67%
(-4.60%)		-0.37170813
1/24/2025$19.00$0.540Call754102133292
(+6)		35.67%
(-4.60%)		0.62861561
1/24/2025$19.50$0.497Put4252231
(+4)		35.63%
(-5.13%)		-0.57760611
1/24/2025$19.50$0.286Call2406694190
(+6)		35.63%
(-5.13%)		0.42341259
1/24/2025$20.00$0.857Put5 - 576
(+0)		37.33%
(-4.71%)		-0.7494581
1/24/2025$20.00$0.146Call3333243158
(+21)		37.33%
(-4.71%)		0.25214825
1/24/2025$20.50$1.289Put1 - - 2
(+0)		40.06%
(-3.77%)		-0.8574241
1/24/2025$20.50$0.076Call2510743
(+1)		40.06%
(-3.77%)		0.1444636
1/24/2025$21.00$0.042Call1408060179
(+0)		43.23%
(-2.69%)		0.0840475
1/24/2025$22.00$0.016Call1 - - 79
(+0)		49.88%
(-0.58%)		0.0316841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BTU) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Inauguration Shocker: “Move Your Cash Now”
Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...
InvestorPlace | Sponsored