Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy BTX Stock  Free BTX Stock Alerts

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

Brooklyn ImmunoTherapeutics logo
$6.53 -0.03 (-0.46%)
As of 03/26/2025 03:58 PM Eastern

Brooklyn ImmunoTherapeutics Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-8.54%
3 Month
Performance
+2,206.61%
6 Month
Performance
+414.17%
Year-To-Date
Performance
+2,481.03%
1 Year
Performance
+188.94%
Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTX Stock Chart for Thursday, March, 27, 2025

BTX Chart by TradingView
Remove Ads

Brooklyn ImmunoTherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$6.68$6.53
-2.25%		$6.70$6.50599,326 shs$384.13 million
03/25/2025$6.74$6.68
-0.89%		$6.75$6.56532,196 shs$392.96 million
03/24/2025$6.54$6.74
+3.06%		$6.74$6.60642,601 shs$396.49 million
03/21/2025$6.60$6.54
-0.91%		$6.57$6.46481,873 shs$384.72 million
03/20/2025$6.67$6.60
-1.05%		$6.67$6.58495,283 shs$388.25 million
03/19/2025$6.61$6.67
+0.91%		$6.75$6.58837,681 shs$392.37 million
03/18/2025$6.71$6.61
-1.49%		$6.73$6.59651,006 shs$388.84 million
03/17/2025$6.54$6.71
+2.60%		$6.78$6.601.12 million shs$394.72 million
03/14/2025$6.43$6.54
+1.71%		$6.56$6.40632,151 shs$384.72 million
03/13/2025$6.48$6.43
-0.77%		$6.61$6.37968,954 shs$378.25 million
03/12/2025$6.42$6.48
+0.93%		$6.57$6.45641,277 shs$381.19 million
03/11/2025$6.40$6.42
+0.31%		$6.56$6.371.31 million shs$377.66 million
03/10/2025$6.72$6.40
-4.76%		$6.61$6.351.19 million shs$376.49 million
03/07/2025$6.68$6.72
+0.60%		$6.75$6.571.16 million shs$395.31 million
03/06/2025$7.00$6.68
-4.57%		$6.99$6.67917,606 shs$392.96 million
03/05/2025$6.90$7.00
+1.45%		$7.04$6.89663,070 shs$411.78 million
03/04/2025$6.98$6.90
-1.15%		$7.00$6.75880,933 shs$405.90 million
03/03/2025$7.13$6.98
-2.10%		$7.25$6.95870,037 shs$410.61 million
02/28/2025$7.14$7.13
-0.14%		$7.20$7.001.56 million shs$419.43 million
02/27/2025$7.37$7.14
-3.12%		$7.35$7.081.56 million shs$420.02 million
02/26/2025$7.40$7.37
-0.41%		$7.49$7.34712,617 shs$433.55 million
Related Companies

This page (NYSE:BTX) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored