Free Trial

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free BTX Stock Alerts
$1.90
+0.07 (+3.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsTrends

Brooklyn ImmunoTherapeutics Stock Price Performance

5 Day
Performance
-11.17%
1 Month
Performance
+3.39%
3 Month
Performance
+18.11%
6 Month
Performance
+103.33%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-17.94%
Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BTX Stock Chart for Friday, May, 31, 2024

BTX Chart by TradingView

Brooklyn ImmunoTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.85$1.83
-1.08%		$1.89$1.818,170 shs$107.65 million
05/29/2024$2.06$1.85
-10.19%		$1.88$1.852,279 shs$108.83 million
05/28/2024$2.06$2.06$2.13$1.976,544 shs$121.18 million
05/27/2024$2.06$2.06$2.13$1.976,544 shs$121.18 million
05/24/2024$1.99$1.99$2.09$1.993,777 shs$117.06 million
05/23/2024$1.99$1.99$2.16$1.999,841 shs$117.06 million
05/22/2024$2.08$1.99
-4.33%		$2.16$1.998,841 shs$117.06 million
05/21/2024$2.00$2.08
+4.00%		$2.12$2.002,566 shs$122.36 million
05/20/2024$2.00$2.00$2.07$1.9412,620 shs$117.65 million
05/17/2024$2.03$2.00
-1.48%		$2.07$1.9412,620 shs$117.65 million
05/16/2024$2.12$2.03
-4.25%		$2.25$2.0313,022 shs$119.42 million
05/15/2024$2.35$2.12
-9.79%		$2.36$2.0323,617 shs$124.71 million
05/14/2024$2.02$2.35
+16.33%		$2.53$2.0347,797 shs$138.24 million
05/13/2024$2.02$2.02$2.12$2.024,248 shs$118.83 million
05/10/2024$2.22$2.02
-9.00%		$2.12$2.024,247 shs$118.83 million
05/09/2024$1.98$2.22
+12.12%		$2.30$1.9924,595 shs$130.59 million
05/08/2024$1.98$1.98$2.00$1.866,484 shs$116.48 million
05/07/2024$4.10$1.98
-51.73%		$2.00$1.866,467 shs$116.48 million
05/06/2024$1.86$4.10
+121.13%		$4.20$3.62127,880 shs$241.30 million
05/03/2024$1.71$1.86
+8.48%		$2.00$1.7210,996 shs$109.12 million
05/02/2024$1.78$1.71
-3.93%		$1.83$1.712,775 shs$100.59 million
05/01/2024$1.77$1.78
+0.56%		$1.83$1.775,643 shs$104.71 million
04/30/2024$1.83$1.77
-3.28%		$1.77$1.752,087 shs$104.12 million
04/29/2024$1.79$1.83
+2.24%		$1.83$1.706,818 shs$107.65 million
04/26/2024$1.74$1.74
-0.25%		$1.75$1.705,432 shs$102.10 million
04/25/2024$1.74$1.74$1.96$1.7411,932 shs$102.36 million
04/24/2024$1.96$1.74
-11.22%		$1.96$1.7411,932 shs$102.36 million
04/23/2024$2.15$1.96
-8.84%		$2.20$1.949,856 shs$115.30 million
04/22/2024$2.15$2.15$2.15$2.053,924 shs$126.48 million
04/19/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million
04/18/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million
04/17/2024$2.16$2.15
-0.46%		$2.37$2.072,666 shs$126.48 million
04/16/2024$2.24$2.16
-3.57%		$2.16$2.156,650 shs$127.06 million
04/15/2024$2.24$2.24$2.45$2.173,110 shs$131.77 million
04/12/2024$2.26$2.26$2.26$2.26457 shs$132.95 million
04/11/2024$2.26$2.26$2.26$2.133,999 shs$132.95 million
04/10/2024$2.25$2.26
+0.51%		$2.26$2.133,972 shs$132.95 million
04/09/2024$2.25$2.25$2.33$2.201,820 shs$132.28 million
04/08/2024$2.20$2.25
+2.21%		$2.33$2.201,820 shs$132.28 million
04/05/2024$2.28$2.30
+0.88%		$2.30$2.282,839 shs$135.30 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$2.35$2.28
-2.98%		$2.47$2.203,481 shs$134.12 million
04/03/2024$2.30$2.35
+2.17%		$2.41$2.217,895 shs$138.24 million
04/02/2024$2.40$2.30
-4.17%		$2.50$2.284,662 shs$135.30 million
04/01/2024$2.40$2.40$2.49$2.2812,242 shs$141.18 million
03/29/2024$2.26$2.40
+6.19%		$2.49$2.2812,232 shs$141.18 million
03/28/2024$2.26$2.26$2.37$2.207,278 shs$132.95 million
03/27/2024$2.38$2.26
-4.99%		$2.37$2.207,278 shs$132.95 million
03/26/2024$4.10$2.38
-42.01%		$2.43$2.2811,233 shs$139.94 million
03/25/2024$2.38$4.10
+72.35%		$4.20$3.62127,880 shs$241.30 million
03/22/2024$2.21$2.38
+7.69%		$2.42$2.336,620 shs$140.01 million
03/21/2024$2.30$2.21
-3.91%		$2.42$2.166,697 shs$130.01 million
03/20/2024$2.30$2.30$2.47$2.303,726 shs$135.30 million
03/19/2024$2.35$2.30
-2.13%		$2.47$2.303,726 shs$135.30 million
03/18/2024$2.18$2.35
+7.80%		$2.36$2.165,332 shs$138.24 million
03/15/2024$2.24$2.18
-2.68%		$2.24$2.0310,469 shs$128.24 million
03/14/2024$2.47$2.24
-9.31%		$2.54$2.216,773 shs$131.77 million
03/13/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million
03/12/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million
03/11/2024$2.21$2.47
+11.55%		$2.47$2.2418,433 shs$145.30 million
03/08/2024$1.94$1.99
+2.64%		$2.00$1.8930,870 shs$12.06 million
03/07/2024$1.94$1.94$1.95$1.8121,154 shs$114.05 million
03/06/2024$1.83$1.94
+5.87%		$1.95$1.8121,094 shs$114.05 million
03/05/2024$1.83$1.83$1.88$1.776,224 shs$107.73 million
03/04/2024$1.86$1.83
-1.54%		$1.88$1.775,689 shs$107.73 million
03/01/2024$1.55$1.56
+0.68%		$1.67$1.433,933 shs$91.77 million
02/29/2024$1.55$1.55$1.57$1.506,799 shs$91.15 million

Related Companies:
This page (NYSE:BTX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media