Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$265.30 +3.04 (+1.16%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$265.45 +0.15 (+0.06%)
As of 07/18/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$247.50$0.703Put6514
(+0)
39.50%
(-0.97%)
-0.1014536
7/25/2025$260.00$2.460Put4 - 40
(+0)
31.37%
(-1.13%)
-0.3218031
7/25/2025$260.00$7.549Call1 - 17
(+6)
31.37%
(-1.13%)
0.6789711
7/25/2025$262.50$3.277Put1 - - 1
(+0)
30.47%
(-1.25%)
-0.4014741
7/25/2025$262.50$5.867Call13555
(+1)
30.47%
(-1.25%)
0.5997649
7/25/2025$265.00$4.366Put11 - 0
(+0)
30.02%
(-1.38%)
-0.489881
7/25/2025$265.00$4.451Call72516
(+10)
30.02%
(-1.38%)
0.5118696
7/25/2025$267.50$3.331Call77 - 10
(+0)
30.06%
(-1.48%)
0.4231574
7/25/2025$272.50$1.875Call33 - 10
(+10)
31.43%
(-1.55%)
0.2724391
7/25/2025$275.00$1.436Call1,200 - - 1
(+0)
32.57%
(-1.53%)
0.21672331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners