Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$288.15 +8.74 (+3.13%)
Closing price 03:59 PM Eastern
Extended Trading
$288.02 -0.13 (-0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$245.00$0.091Put44 - 39
(+0)
44.42%
(-9.99%)
-0.0151993
8/1/2025$250.00$0.156Put9 - 316
(+0)
41.81%
(-8.47%)
-0.0257182
8/1/2025$255.00$0.272Put6 - - 2
(+0)
39.29%
(-6.90%)
-0.0439861
8/1/2025$257.50$22.416Call3 - - 0
(+0)
38.07%
(-6.12%)
0.9423211
8/1/2025$260.00$20.040Call1 - - 24
(+0)
36.89%
(-5.31%)
0.9244141
8/1/2025$262.50$17.708Call1 - - 1
(+0)
35.76%
(-4.50%)
0.9010151
8/1/2025$267.50$1.183Put1515 - 0
(+0)
33.68%
(-2.88%)
-0.1686112
8/1/2025$270.00$1.597Put1915 - 4
(+0)
32.77%
(-2.13%)
-0.2173992
8/1/2025$270.00$11.155Call31 - 117
(+0)
32.77%
(-2.14%)
0.783553
8/1/2025$272.50$9.205Call2 - - 14
(+0)
31.97%
(-1.46%)
0.7245052
8/1/2025$275.00$7.426Call6 - 528
(+0)
31.30%
(-0.92%)
0.6551113
8/1/2025$277.50$3.798Put11 - 7
(+7)
30.78%
(-0.57%)
-0.4253661
8/1/2025$277.50$5.849Call5 - - 11
(+0)
30.78%
(-0.57%)
0.5771673
8/1/2025$280.00$4.953Put9610
(+0)
30.44%
(-0.48%)
-0.5090456
8/1/2025$280.00$4.500Call55 - 4
(+2)
30.44%
(-0.48%)
0.4941921
8/1/2025$290.00$1.321Call1,200 - - 0
(+0)
30.82%
(-2.28%)
0.203433262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners