Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$268.94 -0.65 (-0.24%)
(As of 11/15/2024 ET)
Compare

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$235.00$0.274Put3331013
(+0)		55.87%
(+0.21%)		-0.0334675
11/22/2024$237.50$0.354Put9 - 88
(+0)		54.91%
(+0.31%)		-0.0423777
11/22/2024$242.50$0.588Put1 - - 0
(+0)		53.09%
(+0.50%)		-0.0670691
11/22/2024$250.00$1.231Put1 - - 89
(+70)		50.60%
(+0.74%)		-0.1282061
11/22/2024$252.50$1.561Put1 - - 3
(+0)		49.85%
(+0.80%)		-0.1569021
11/22/2024$252.50$19.274Call2 - - 1
(+0)		49.85%
(+0.80%)		0.8440872
11/22/2024$255.00$1.969Put55 - 88
(+78)		49.14%
(+0.85%)		-0.1903621
11/22/2024$257.50$2.467Put1010 - 20
(+14)		48.48%
(+0.90%)		-0.2287622
11/22/2024$257.50$15.179Call3 - 319
(+0)		48.48%
(+0.89%)		0.7727261
11/22/2024$260.00$3.070Put55 - 64
(+4)		47.87%
(+0.55%)		-0.2721221
11/22/2024$260.00$13.282Call1 - - 143
(+0)		47.87%
(+0.92%)		0.7296771
11/22/2024$265.00$4.647Put3 - 15
(+1)		46.80%
(+0.93%)		-0.3723723
11/22/2024$265.00$9.852Call3 - 214
(+1)		46.80%
(-0.65%)		0.6303073
11/22/2024$267.50$5.642Put81116
(+3)		46.35%
(+0.91%)		-0.4277648
11/22/2024$267.50$8.343Call71213
(+1)		46.35%
(+0.91%)		0.5754097
11/22/2024$270.00$6.787Put11 - 14
(+0)		45.95%
(+0.87%)		-0.4852411
11/22/2024$270.00$6.982Call5 - 125
(+0)		45.95%
(+0.87%)		0.5184483
11/22/2024$272.50$8.085Put43125
(+0)		45.62%
(+0.81%)		-0.5435064
11/22/2024$272.50$5.773Call74113
(+0)		45.62%
(+0.81%)		0.4607397
11/22/2024$275.00$9.538Put1 - 118
(+9)		45.34%
(+0.74%)		-0.6011471
11/22/2024$275.00$4.716Call1 - - 12
(+1)		45.34%
(+0.74%)		0.4036861
11/22/2024$277.50$3.807Call10 - 1274
(+16)		45.12%
(+0.65%)		0.3486495
11/22/2024$280.00$3.038Call101333
(+11)		44.96%
(+0.54%)		0.2968394
11/22/2024$282.50$2.398Call22 - 3
(+3)		44.85%
(+0.42%)		0.2492222
11/22/2024$300.00$0.361Call1 - 124
(-10)		45.46%
(-0.63%)		0.0530041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored