Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$288.93 +3.66 (+1.28%)
As of 01/16/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$255.00$0.000Put4 - - 239
(+0)		41.61%
(+4.60%)		04
1/17/2025$260.00$29.470Call5 - - 123
(+0)		38.85%
(+3.91%)		0.9999942
1/17/2025$262.50$0.000Put11 - 47
(+0)		37.50%
(+3.55%)		01
1/17/2025$265.00$0.000Put1621418
(-2)		36.18%
(+3.17%)		-2E-067
1/17/2025$267.50$0.000Put80 - 64153
(+0)		34.90%
(+2.78%)		-9E-065
1/17/2025$270.00$19.470Call33 - 180
(-1)		33.66%
(+2.38%)		0.9999983
1/17/2025$272.50$0.000Put2 - 2139
(-30)		32.47%
(+1.95%)		-0.0002112
1/17/2025$280.00$0.025Put2 - 2213
(-1)		29.35%
(+0.62%)		-0.0163271
1/17/2025$280.00$9.488Call1 - - 318
(-2)		29.35%
(+0.63%)		0.9858841
1/17/2025$282.50$0.097Put4 - 424
(+1)		28.52%
(+0.19%)		-0.0537912
1/17/2025$282.50$7.055Call2417642
(-10)		28.53%
(+0.20%)		0.9478456
1/17/2025$285.00$0.318Put5992372
(+7)		27.85%
(-0.20%)		-0.14591832
1/17/2025$285.00$4.775Call1281241910
(-112)		27.85%
(-0.20%)		0.85420632
1/17/2025$287.50$0.867Put75272382
(-1)		27.35%
(-0.54%)		-0.31793911
1/17/2025$287.50$2.824Call3331384
(+0)		27.35%
(-0.54%)		0.68158416
1/17/2025$290.00$1.939Put1141191
(+0)		27.05%
(-0.80%)		-0.5484364
1/17/2025$290.00$1.397Call32202457
(+5)		27.05%
(-0.80%)		0.45098919
1/17/2025$292.50$3.600Put7 - - 37
(+0)		26.94%
(-0.97%)		-0.7641455
1/17/2025$292.50$0.560Call1 - 1549
(-2)		26.94%
(-0.97%)		0.2352831
1/17/2025$295.00$5.718Put60 - - 96
(-10)		27.02%
(-1.05%)		-0.90455943
1/17/2025$295.00$0.179Call93 - 247
(+12)		27.02%
(-1.05%)		0.0948844
1/17/2025$300.00$10.547Put110 - - 94
(-5)		27.68%
(-0.96%)		-0.9918081
1/17/2025$300.00$0.010Call30 - 123932
(-32)		27.68%
(-0.96%)		0.00758313
1/17/2025$305.00$15.534Put110 - - 2
(+0)		28.81%
(-0.65%)		-0.9991321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored