Free Trial

Corporacion America Airports (CAAP) Stock Chart & Stock Price History

Corporacion America Airports logo
$21.69 -0.55 (-2.47%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$21.67 -0.02 (-0.09%)
As of 08/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporacion America Airports Stock Price Performance

The Corporacion America Airports (CAAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.30%, with a year-to-date return of 16.24%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Corporacion America Airports traded at $21.69 with a market cap of $3.54 billion and volume of 393,320 shares. Five years ago, the stock traded at $2.44, representing a 788.93% increase over that period. At the time, it had a market cap of $416.05 million and a volume of 172,733 shares.

Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion America Airports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+8.94%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+41.30%
5 Year
Performance
+788.93%

CAAP Stock Chart for Saturday, August, 23, 2025

Corporacion America Airports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.23$21.69
-2.43%
$22.62$21.41393,320 shs$3.54 billion
08/21/2025$20.68$22.23
+7.50%
$22.85$20.46272,464 shs$3.63 billion
08/20/2025$20.69$20.68
-0.03%
$21.17$20.64122,098 shs$3.38 billion
08/19/2025$21.42$20.69
-3.40%
$21.62$20.5789,904 shs$3.38 billion
08/18/2025$21.34$21.42
+0.35%
$21.61$21.2541,521 shs$3.50 billion
08/15/2025$21.25$21.34
+0.45%
$21.38$20.4335,514 shs$3.48 billion
08/14/2025$21.80$21.25
-2.55%
$21.65$21.2242,089 shs$3.47 billion
08/13/2025$21.59$21.80
+0.97%
$21.94$21.5472,486 shs$3.56 billion
08/12/2025$21.21$21.59
+1.80%
$21.67$21.0485,178 shs$3.52 billion
08/11/2025$20.98$21.21
+1.07%
$21.27$20.9167,163 shs$3.46 billion
08/08/2025$20.99$20.98
-0.03%
$21.07$20.8556,787 shs$3.43 billion
08/07/2025$20.82$20.99
+0.84%
$21.00$20.5370,352 shs$3.43 billion
08/06/2025$20.28$20.82
+2.63%
$20.87$20.2867,081 shs$3.40 billion
08/05/2025$19.94$20.28
+1.71%
$20.33$19.9073,906 shs$3.31 billion
08/04/2025$19.52$19.94
+2.16%
$20.05$19.5855,157 shs$3.25 billion
08/01/2025$19.90$19.52
-1.91%
$19.89$19.3992,210 shs$3.19 billion
07/31/2025$19.81$19.90
+0.45%
$20.10$19.61111,754 shs$3.25 billion
07/30/2025$20.32$19.81
-2.52%
$20.34$19.81139,541 shs$3.23 billion
07/29/2025$20.01$20.32
+1.56%
$20.36$19.87110,483 shs$3.32 billion
07/28/2025$20.31$20.01
-1.47%
$20.56$19.9472,950 shs$3.27 billion
07/25/2025$20.21$20.31
+0.51%
$20.33$20.0268,948 shs$3.31 billion
07/24/2025$19.91$20.21
+1.48%
$20.83$19.78173,637 shs$3.30 billion
07/23/2025$19.55$19.91
+1.84%
$20.03$19.6750,625 shs$3.25 billion
07/22/2025$19.70$19.55
-0.74%
$19.83$19.5057,528 shs$3.19 billion

This page (NYSE:CAAP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners