CAE (CAE) Stock Chart & Stock Price History $23.46 +0.35 (+1.49%) Closing price 04/15/2025 03:59 PM EasternExtended Trading$23.44 -0.01 (-0.06%) As of 04/15/2025 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CAE Stock Price Performance 5 Day Performance+3.29%1 Month Performance-3.58%3 Month Performance-2.47%6 Month Performance+24.63%Year-To-Date Performance-7.58%1 Year Performance+24.00% Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. Email Address CAE Stock Chart for Wednesday, April, 16, 2025 CAE Chart by TradingViewRemove Ads CAE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$23.10$23.46+1.54%$23.62$23.21371,371 shs$7.51 billion04/14/2025$22.71$23.10+1.73%$23.35$22.92306,159 shs$7.40 billion04/11/2025$22.29$22.71+1.89%$22.73$22.07438,263 shs$7.27 billion04/10/2025$23.20$22.29-3.92%$22.90$21.78603,774 shs$7.14 billion04/09/2025$21.05$23.20+10.18%$23.44$20.81935,710 shs$7.43 billion04/09/2025$21.05$23.20+10.18%$23.44$20.81935,710 shs$7.43 billion04/08/2025$21.06$21.05-0.02%$21.97$20.75574,982 shs$6.74 billion04/08/2025$21.06$21.05-0.02%$21.97$20.75574,982 shs$6.74 billion04/07/2025$21.51$21.06-2.11%$21.68$20.36825,875 shs$6.74 billion04/04/2025$23.54$21.51-8.60%$22.91$21.46783,786 shs$6.89 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$24.67$23.54-4.60%$24.61$23.49599,410 shs$7.54 billion04/02/2025$24.61$24.67+0.26%$24.76$24.21473,333 shs$7.90 billion04/01/2025$24.60$24.61+0.04%$25.05$24.39618,989 shs$7.88 billion03/31/2025$24.46$24.60+0.57%$24.75$24.15396,661 shs$7.88 billion03/28/2025$25.35$24.46-3.51%$25.19$24.40752,291 shs$7.83 billion03/27/2025$25.13$25.35+0.87%$25.44$24.90406,345 shs$8.12 billion03/26/2025$25.54$25.13-1.62%$25.61$25.10268,628 shs$8.05 billion03/25/2025$25.35$25.54+0.77%$25.86$25.37319,045 shs$8.18 billion03/24/2025$24.53$25.35+3.31%$25.36$24.67340,068 shs$8.12 billion03/21/2025$24.61$24.53-0.29%$24.57$24.17295,079 shs$7.86 billion03/20/2025$24.54$24.61+0.27%$24.73$24.26348,354 shs$7.88 billion03/19/2025$24.29$24.54+1.02%$24.60$24.22340,923 shs$7.86 billion03/18/2025$24.54$24.29-1.01%$24.71$24.28322,616 shs$7.78 billion03/17/2025$24.33$24.54+0.88%$24.66$24.27433,679 shs$7.86 billion Related Companies Regal Rexnord Stock Price Chart Bloom Energy Stock Price Chart Novanta Stock Price Chart XCHG Stock Price Chart QuantumScape Stock Price Chart Energizer Stock Price Chart Atkore Stock Price Chart Sunrun Stock Price Chart Plug Power Stock Price Chart Enovix Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
