Free Trial

CAE (CAE) Stock Chart & Stock Price History

CAE logo
$24.81 +0.26 (+1.06%)
(As of 01:10 PM ET)

CAE Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+7.38%
3 Month
Performance
+35.67%
6 Month
Performance
+27.21%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+14.32%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

CAE Stock Chart for Tuesday, December, 24, 2024

CAE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$23.77$24.55
+3.28%
$24.60$23.70360,011 shs$7.82 billion
12/20/2024$22.82$23.77
+4.16%
$24.02$22.75647,602 shs$7.57 billion
12/19/2024$22.70$22.82
+0.53%
$23.08$22.70299,661 shs$7.27 billion
12/18/2024$23.62$22.70
-3.90%
$23.80$22.60636,948 shs$7.23 billion
12/17/2024$23.55$23.62
+0.30%
$23.85$23.37381,623 shs$7.53 billion
12/16/2024$23.28$23.55
+1.16%
$23.59$23.13252,758 shs$7.50 billion
12/13/2024$23.45$23.28
-0.72%
$23.49$23.20196,657 shs$7.42 billion
12/12/2024$23.53$23.45
-0.34%
$23.61$23.36426,803 shs$7.47 billion
12/11/2024$23.34$23.53
+0.81%
$23.65$23.35334,697 shs$7.50 billion
12/10/2024$23.26$23.34
+0.34%
$23.47$23.19450,491 shs$7.44 billion
12/09/2024$23.51$23.26
-1.06%
$23.73$23.26513,788 shs$7.41 billion
12/06/2024$23.45$23.51
+0.26%
$23.63$23.07379,638 shs$7.49 billion
12/05/2024$23.30$23.45
+0.64%
$23.51$23.23416,705 shs$7.47 billion
12/04/2024$23.63$23.30
-1.40%
$23.64$23.24560,782 shs$7.42 billion
12/03/2024$23.59$23.63
+0.17%
$23.75$23.39250,022 shs$7.52 billion
12/02/2024$23.47$23.59
+0.51%
$24.02$23.29590,673 shs$7.52 billion
11/29/2024$23.33$23.47
+0.60%
$23.54$23.17420,825 shs$7.48 billion
11/28/2024$23.33$23.33$23.39$22.98587,716 shs$7.43 billion
11/27/2024$23.08$23.33
+1.11%
$23.39$22.98474,408 shs$7.43 billion
11/26/2024$23.30$23.08
-0.97%
$23.13$22.91593,622 shs$7.35 billion
11/25/2024$22.90$23.30
+1.75%
$23.35$22.86671,062 shs$7.42 billion


This page (NYSE:CAE) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners