Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$25.22 -0.27 (-1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$25.18 -0.04 (-0.16%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$24.50$0.064Put4 - 446
(-1)
41.47%
(+0.23%)
-0.1561863
4/25/2025$25.00$0.153Put1754310
(-1)
35.59%
(-0.74%)
-0.3406018
4/25/2025$25.00$0.422Call71134
(+0)
35.59%
(-0.74%)
0.6612843
4/25/2025$25.50$0.383Put1751157
(+5)
32.97%
(+0.29%)
-0.6448055
4/25/2025$25.50$0.150Call17113106
(+3)
32.97%
(+0.29%)
0.36146212
4/25/2025$26.00$0.783Put12 - 579
(-2)
35.13%
(+3.48%)
-0.8664214
4/25/2025$26.00$0.047Call4 - 1161
(+20)
35.13%
(+3.48%)
0.142423
4/25/2025$27.00$0.008Call22 - 331
(+7)
44.92%
(+8.39%)
0.0252841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners