Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy CAG Stock  Free CAG Stock Alerts

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$27.09 +0.71 (+2.71%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CAG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$23.50$0.050Put4034 - 15
(+0)		101.02%
(+23.52%)		-0.0590676
4/4/2025$24.00$0.078Put1,237111,108353
(+99)		94.58%
(+21.10%)		-0.09027952
4/4/2025$24.50$0.125Put35911148239
(+2)		90.23%
(+20.56%)		-0.13685345
4/4/2025$24.50$1.944Call6 - - 2
(+1)		90.23%
(+20.56%)		0.8628432
4/4/2025$25.00$0.198Put57534645137
(+15)		85.31%
(+19.15%)		-0.20390893
4/4/2025$25.00$1.517Call11 - 516
(-4)		86.39%
(+20.23%)		0.7958111
4/4/2025$25.50$0.312Put15060521120
(+976)		83.22%
(+20.16%)		-0.29493738
4/4/2025$25.50$1.132Call181117
(+0)		83.22%
(+20.16%)		0.7048438
4/4/2025$26.00$0.481Put1,056327384566
(+9)		83.89%
(+23.34%)		-0.408224130
4/4/2025$26.00$0.801Call2252214201
(+15)		80.91%
(+20.36%)		0.59168652
4/4/2025$26.50$0.719Put778220198283
(+164)		79.28%
(+20.49%)		-0.53376895
4/4/2025$26.50$0.538Call1,265245296295
(+118)		80.51%
(+21.71%)		0.466361171
4/4/2025$27.00$1.026Put3,2261,93587721
(-3)		81.30%
(+23.35%)		-0.655426244
4/4/2025$27.00$0.346Call4061377260
(-11)		75.76%
(+17.82%)		0.34499366
4/4/2025$27.50$1.396Put2113 - 4
(+1)		80.18%
(+22.16%)		-0.7587366
4/4/2025$27.50$0.216Call1723361144
(+1019)		80.18%
(+22.16%)		0.2420130
4/4/2025$28.00$1.814Put9272
(+0)		81.80%
(+22.87%)		-0.8372375
4/4/2025$28.00$0.133Call135642495
(+3)		81.80%
(+22.87%)		0.16375741
4/4/2025$28.50$2.263Put1 - 12
(+1)		84.02%
(+23.56%)		-0.8923921
4/4/2025$28.50$0.082Call2531932303
(+49)		84.02%
(+23.56%)		0.10874719
4/4/2025$29.00$2.733Put100 - 1001
(+1)		86.68%
(+24.23%)		-0.9293391
4/4/2025$29.00$0.052Call5243 - 91
(+2)		86.68%
(+24.23%)		0.07186610
4/4/2025$30.00$3.703Put2 - - 0
(+0)		92.72%
(+25.55%)		-0.9692852
4/4/2025$30.00$0.021Call120606058
(+0)		92.72%
(+25.55%)		0.0319769
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored