Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free CARR Stock Alerts

Carrier Global (CARR) Stock Chart & Stock Price History

$82.08
+1.24 (+1.53%)
(As of 10/9/2024 ET)
Compare

Carrier Global Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+14.27%
3 Month
Performance
+29.04%
6 Month
Performance
+44.30%
Year-To-Date
Performance
+42.87%
1 Year
Performance
+48.11%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CARR Stock Chart for Thursday, October, 10, 2024

CARR Chart by TradingView

Carrier Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$80.84$82.08
+1.53%		$82.15$80.583.96 million shs$73.96 billion
10/08/2024$80.41$80.84
+0.53%		$81.27$80.522.15 million shs$72.84 billion
10/07/2024$80.80$80.41
-0.48%		$80.57$79.692.86 million shs$72.45 billion
10/04/2024$80.04$80.79
+0.94%		$81.06$79.962.54 million shs$72.79 billion
10/03/2024$80.54$80.04
-0.62%		$80.97$79.803.43 million shs$72.12 billion
10/02/2024$79.33$80.54
+1.53%		$80.80$78.503.88 million shs$72.57 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
10/01/2024$80.49$79.33
-1.44%		$80.45$79.113.99 million shs$71.48 billion
09/30/2024$80.52$80.49
-0.04%		$80.79$79.644.66 million shs$72.52 billion
09/27/2024$79.78$80.52
+0.93%		$81.48$79.882.81 million shs$72.55 billion
09/26/2024$79.67$79.78
+0.14%		$80.52$79.413.10 million shs$72.02 billion
09/25/2024$80.42$79.67
-0.93%		$80.84$79.213.59 million shs$71.92 billion
09/24/2024$80.87$80.42
-0.56%		$81.65$80.163.52 million shs$72.46 billion
09/23/2024$79.92$80.87
+1.19%		$81.14$79.973.58 million shs$72.86 billion
09/20/2024$80.57$79.93
-0.79%		$80.68$79.505.26 million shs$72.02 billion
09/19/2024$78.19$80.57
+3.04%		$81.24$79.254.06 million shs$72.59 billion
09/18/2024$78.00$78.19
+0.24%		$79.75$77.264.18 million shs$70.45 billion
09/17/2024$77.11$78.00
+1.15%		$78.00$76.683.52 million shs$70.28 billion
09/16/2024$76.51$77.11
+0.78%		$77.46$76.133.97 million shs$69.48 billion
09/13/2024$75.38$76.51
+1.50%		$77.48$75.644.87 million shs$68.94 billion
09/12/2024$73.67$75.38
+2.32%		$75.51$73.194.62 million shs$68.05 billion
09/11/2024$71.83$73.67
+2.56%		$74.07$70.375.27 million shs$66.51 billion
09/10/2024$70.73$71.83
+1.56%		$72.09$71.013.08 million shs$64.84 billion
09/09/2024$69.48$70.73
+1.80%		$71.42$69.792.91 million shs$63.85 billion
09/06/2024$69.02$69.53
+0.74%		$71.24$68.984.18 million shs$62.65 billion
09/05/2024$69.09$69.02
-0.10%		$69.73$68.312.54 million shs$62.19 billion
09/04/2024$70.06$69.09
-1.38%		$69.99$68.603.00 million shs$62.37 billion
09/03/2024$72.78$70.06
-3.74%		$73.06$69.812.97 million shs$63.25 billion
09/02/2024$72.78$72.78$73.04$71.433.25 million shs$65.70 billion
08/30/2024$71.09$72.78
+2.38%		$73.04$71.433.20 million shs$65.58 billion
08/29/2024$71.11$71.09
-0.03%		$72.15$70.642.67 million shs$64.05 billion
08/28/2024$71.76$71.11
-0.91%		$72.23$70.812.20 million shs$64.07 billion
08/27/2024$71.70$71.76
+0.08%		$71.83$70.902.00 million shs$64.66 billion
08/26/2024$71.25$71.70
+0.63%		$72.27$71.513.80 million shs$64.60 billion
08/23/2024$69.59$71.25
+2.39%		$71.52$70.002.51 million shs$64.20 billion
08/22/2024$69.64$69.59
-0.07%		$69.97$69.071.97 million shs$62.70 billion
08/21/2024$68.57$69.64
+1.56%		$69.94$68.862.67 million shs$62.75 billion
08/20/2024$68.64$68.57
-0.10%		$69.07$68.152.14 million shs$61.78 billion
08/19/2024$67.38$68.64
+1.87%		$68.80$67.442.59 million shs$61.85 billion
08/16/2024$68.40$67.38
-1.49%		$68.86$67.333.63 million shs$60.71 billion
08/15/2024$65.68$68.40
+4.14%		$68.72$66.905.33 million shs$61.63 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
08/14/2024$65.47$65.68
+0.32%		$66.08$65.153.48 million shs$59.18 billion
08/13/2024$64.28$65.47
+1.85%		$65.53$64.532.18 million shs$58.99 billion
08/12/2024$64.38$64.28
-0.16%		$64.80$63.522.00 million shs$57.92 billion
08/09/2024$64.46$64.37
-0.14%		$65.00$63.912.34 million shs$58.00 billion
08/08/2024$63.11$64.46
+2.14%		$64.81$63.422.82 million shs$58.08 billion
08/07/2024$64.14$63.11
-1.61%		$65.55$62.903.03 million shs$56.97 billion
08/06/2024$63.58$64.14
+0.88%		$65.15$63.043.62 million shs$57.90 billion
08/05/2024$63.99$63.58
-0.64%		$63.63$61.215.12 million shs$57.40 billion
08/02/2024$66.06$64.00
-3.12%		$65.06$62.613.56 million shs$57.78 billion
08/01/2024$68.10$66.06
-3.00%		$68.44$65.453.07 million shs$59.64 billion
07/31/2024$67.43$68.10
+0.99%		$69.49$67.663.51 million shs$61.48 billion
07/30/2024$67.62$67.43
-0.28%		$68.38$67.022.59 million shs$60.87 billion
07/29/2024$66.77$67.62
+1.27%		$67.80$66.343.59 million shs$60.93 billion
07/26/2024$64.84$66.77
+2.98%		$67.78$65.624.35 million shs$60.16 billion
07/25/2024$65.99$64.84
-1.74%		$66.44$62.517.59 million shs$58.42 billion
07/24/2024$68.27$65.99
-3.34%		$67.82$65.824.61 million shs$59.46 billion
07/23/2024$68.00$68.27
+0.40%		$69.35$67.574.59 million shs$61.51 billion
07/22/2024$66.24$68.00
+2.66%		$68.03$66.572.93 million shs$61.27 billion
07/19/2024$67.05$66.24
-1.21%		$67.64$66.022.81 million shs$59.68 billion
07/18/2024$67.59$67.05
-0.80%		$68.84$65.743.68 million shs$60.41 billion
07/17/2024$69.89$67.59
-3.29%		$69.42$67.565.16 million shs$60.90 billion
07/16/2024$67.36$69.89
+3.76%		$70.09$67.784.89 million shs$62.97 billion
07/15/2024$66.00$67.36
+2.06%		$67.70$66.243.91 million shs$60.69 billion
07/12/2024$66.41$65.99
-0.63%		$66.99$65.983.04 million shs$59.46 billion
07/11/2024$63.61$66.41
+4.40%		$66.92$64.284.80 million shs$59.84 billion
07/10/2024$62.30$63.61
+2.10%		$63.72$62.292.56 million shs$57.31 billion
07/09/2024$63.14$62.30
-1.33%		$63.43$62.022.66 million shs$56.13 billion

Related Companies:

This page (NYSE:CARR) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored