Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free CAVA Stock Alerts

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$139.64 -1.61 (-1.14%)
(As of 11/20/2024 ET)
Compare

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$120.00$0.019Put4 - - 204
(+2)		82.60%
(+10.00%)		-0.0071773
11/22/2024$123.00$0.037Put1 - - 91
(+4)		76.42%
(+8.02%)		-0.0135621
11/22/2024$124.00$0.047Put1 - 1229
(+0)		74.55%
(+7.49%)		-0.0172111
11/22/2024$125.00$0.058Put643521416
(+52)		72.52%
(+6.77%)		-0.02132618
11/22/2024$126.00$0.075Put2210554
(+0)		70.71%
(+6.23%)		-0.0271586
11/22/2024$127.00$0.095Put1 - 1343
(-3)		68.83%
(+5.60%)		-0.034291
11/22/2024$128.00$0.121Put2 - - 182
(+8)		66.92%
(+4.88%)		-0.0430211
11/22/2024$129.00$0.157Put16 - 15221
(-1)		65.23%
(+4.33%)		-0.0551323
11/22/2024$130.00$0.203Put7915281234
(-8)		59.15%
(+2.37%)		-0.07000724
11/22/2024$131.00$0.261Put1612122
(+31)		61.83%
(+3.05%)		-0.0881866
11/22/2024$132.00$0.340Put22236158795
(-93)		60.30%
(+2.48%)		-0.1119232
11/22/2024$133.00$0.447Put845717322
(+99)		58.94%
(+2.01%)		-0.14240517
11/22/2024$134.00$0.580Put10422434
(+36)		57.58%
(+1.45%)		-0.17828216
11/22/2024$134.00$5.890Call95350
(-16)		57.58%
(+1.44%)		0.8222514
11/22/2024$135.00$0.758Put892840730
(-119)		56.44%
(+1.02%)		-0.22267429
11/22/2024$135.00$5.058Call13 - 2417
(-119)		56.50%
(+1.07%)		0.7770554
11/22/2024$136.00$0.987Put582017349
(+35)		54.89%
(+0.07%)		-0.27513518
11/22/2024$136.00$4.297Call41 - 72
(-19)		55.48%
(+0.66%)		0.7259022
11/22/2024$137.00$1.277Put744217295
(+4)		54.72%
(+0.40%)		-0.33527624
11/22/2024$137.00$3.587Call11 - 6107
(+34)		54.72%
(+0.40%)		0.66625
11/22/2024$138.00$1.639Put332118194234
(-14)		54.94%
(+1.01%)		-0.40177249
11/22/2024$138.00$2.947Call45828266
(-22)		54.18%
(+0.24%)		0.60029815
11/22/2024$139.00$2.079Put761715180
(+17)		53.87%
(+0.20%)		-0.47233620
11/22/2024$139.00$2.385Call712618156
(+5)		53.87%
(+0.20%)		0.53046519
11/22/2024$140.00$2.600Put453160241429
(-72)		53.80%
(-2.83%)		-0.54399859
11/22/2024$140.00$1.900Call63557661306
(-11)		53.87%
(+0.35%)		0.45867276
11/22/2024$141.00$3.212Put1811755162
(+49)		54.04%
(+0.54%)		-0.61419717
11/22/2024$141.00$1.500Call1377548183
(-14)		54.04%
(+0.54%)		0.39008740
11/22/2024$142.00$3.889Put12410105240
(+124)		54.42%
(+0.83%)		-0.67877312
11/22/2024$142.00$1.174Call11363231031
(-8)		54.34%
(+0.75%)		0.32697646
11/22/2024$143.00$4.620Put24915161
(+57)		54.92%
(+1.13%)		-0.7363627
11/22/2024$143.00$0.912Call613203149250
(+74)		54.92%
(+4.73%)		0.269684108
11/22/2024$144.00$5.419Put97 - 117
(+4)		55.66%
(+1.56%)		-0.7865843
11/22/2024$144.00$0.706Call946025298
(+5)		54.47%
(+0.37%)		0.21997730
11/22/2024$145.00$6.277Put15103441
(-54)		56.63%
(+2.14%)		-0.8288335
11/22/2024$145.00$0.546Call7903433791147
(-7)		56.54%
(+1.57%)		0.177966128
11/22/2024$146.00$7.159Put11 - - 198
(-4)		57.64%
(+2.65%)		-0.8637522
11/22/2024$146.00$0.423Call5335253184
(+11)		57.53%
(+4.43%)		0.14318378
11/22/2024$147.00$8.069Put51 - 66
(-1)		58.73%
(+3.19%)		-0.8921464
11/22/2024$147.00$0.328Call1273156362
(+129)		58.73%
(+3.18%)		0.11480440
JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)

Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.

Get your free guide NOW before it's too late.
11/22/2024$148.00$8.989Put3 - - 95
(+40)		59.78%
(+3.61%)		-0.9154063
11/22/2024$148.00$0.256Call2658472
(+72)		59.89%
(+3.72%)		0.09199514
11/22/2024$149.00$9.938Put1 - - 245
(-1)		61.00%
(+4.15%)		-0.9339281
11/22/2024$149.00$0.200Call1349596
(+58)		61.11%
(+4.26%)		0.07371811
11/22/2024$150.00$10.900Put21 - 368
(-8)		62.25%
(+4.68%)		-0.9485042
11/22/2024$150.00$0.157Call17871381530
(-7)		62.38%
(+6.48%)		0.05914158
11/22/2024$152.50$13.354Put2 - - 460
(-8)		65.65%
(+6.10%)		-0.9726822
11/22/2024$152.50$0.087Call4 - 2471
(+52)		65.52%
(+3.65%)		0.0343044
11/22/2024$155.00$0.050Call1392380493
(+4)		68.86%
(+7.17%)		0.02032625
11/22/2024$157.50$0.030Call11 - 1486
(-33)		72.22%
(+8.31%)		0.0123142
11/22/2024$160.00$20.799Put5 - 284
(-22)		75.55%
(+9.39%)		-0.9968833
11/22/2024$160.00$0.018Call10 - 21928
(+13)		75.55%
(+9.39%)		0.007634
11/22/2024$165.00$0.008Call31 - 377
(+4)		82.24%
(+11.56%)		0.0031683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored