Free Trial

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$68.38 +1.05 (+1.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$68.70 +0.32 (+0.47%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$55.00$0.009Put10 - 879
(+3)
62.55%
(+5.29%)
-0.0049094
8/29/2025$57.00$0.018Put1212 - 32
(+32)
58.04%
(+3.50%)
-0.0098543
8/29/2025$58.00$10.616Call1 - - 0
(+0)
55.85%
(+2.58%)
0.9865341
8/29/2025$60.00$0.055Put117 - 3405
(+128)
51.65%
(+0.65%)
-0.02909411
8/29/2025$60.00$8.646Call4 - - 21
(+0)
51.65%
(+0.65%)
0.971631
8/29/2025$61.00$0.080Put20 - 1757
(+6)
49.66%
(-0.34%)
-0.0420517
8/29/2025$62.00$0.119Put39 - 2060
(+13)
47.77%
(-1.35%)
-0.0608458
8/29/2025$63.00$0.178Put1002813195
(+25)
46.00%
(-2.34%)
-0.08786929
8/29/2025$63.00$5.771Call241617
(+0)
46.01%
(-2.34%)
0.913466
8/29/2025$64.00$0.267Put831711146
(+23)
44.40%
(-3.31%)
-0.12607723
8/29/2025$65.00$0.401Put495174596747
(-544)
43.02%
(-4.18%)
-0.17869983
8/29/2025$65.00$3.994Call29 - 252
(+2)
43.02%
(-4.21%)
0.8237626
8/29/2025$66.00$0.598Put1101025228
(+55)
41.89%
(-4.99%)
-0.24809149
8/29/2025$66.00$3.190Call25 - - 13
(+5)
41.89%
(-4.99%)
0.7553553
8/29/2025$66.50$0.727Put49832118
(+21)
41.45%
(-5.32%)
-0.28905614
8/29/2025$66.50$2.818Call101 - 30
(+11)
41.45%
(-5.87%)
0.7148453
8/29/2025$67.00$0.880Put2731259228
(+46)
41.09%
(-5.60%)
-0.33398341
8/29/2025$67.00$2.470Call26143261
(+49)
41.09%
(-5.60%)
0.67049914
8/29/2025$67.50$1.060Put45191639
(+17)
40.83%
(-5.83%)
-0.38226516
8/29/2025$67.50$2.148Call3629591
(+19)
40.83%
(-5.83%)
0.62295211
8/29/2025$68.00$1.269Put29015250159
(+10)
40.66%
(-6.00%)
-0.43283866
8/29/2025$68.00$1.854Call44915810282
(+17)
40.66%
(-6.00%)
0.57308939
8/29/2025$68.50$1.506Put81362419
(-1)
40.60%
(-6.11%)
-0.48460728
8/29/2025$68.50$1.589Call48171286
(+32)
40.60%
(-6.11%)
0.52199520
8/29/2025$69.00$1.774Put1001915205
(+8)
40.63%
(-6.15%)
-0.5365537
8/29/2025$69.00$1.354Call63227175
(+3)
40.63%
(-6.15%)
0.47075623
8/29/2025$70.00$2.395Put522721441236
(+37)
40.97%
(-6.06%)
-0.63544865
8/29/2025$70.00$0.969Call664281175856
(+63)
40.97%
(-6.18%)
0.37313138
8/29/2025$71.00$3.118Put517 - 22
(+4)
41.64%
(-5.76%)
-0.72231423
8/29/2025$71.00$0.685Call31311455176
(-9)
41.64%
(-5.76%)
0.28724682
8/29/2025$71.50$3.512Put2 - - 3
(+1)
42.08%
(-5.54%)
-0.75991
8/29/2025$71.50$0.574Call5032561
(+10)
42.08%
(-5.54%)
0.25000920
8/29/2025$72.00$3.923Put384252
(+11)
42.58%
(-5.30%)
-0.793438
8/29/2025$72.00$0.482Call2578649197
(+18)
42.59%
(-5.29%)
0.21670484
8/29/2025$72.50$0.404Call70161944
(+20)
43.14%
(-5.02%)
0.1873737
8/29/2025$73.00$4.789Put65 - 155
(+7)
43.73%
(-4.72%)
-0.848739
8/29/2025$73.00$0.340Call2817170176
(+7)
42.73%
(-5.73%)
0.16177163
8/29/2025$74.00$5.699Put228494
(+6)
45.03%
(-4.08%)
-0.8902259
8/29/2025$74.00$0.242Call24910762528
(+51)
45.03%
(-4.08%)
0.12017554
8/29/2025$75.00$6.638Put38203995
(-16)
46.42%
(-3.40%)
-0.92065517
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
8/29/2025$75.00$0.174Call307120821187
(-472)
46.42%
(-4.33%)
0.08938991
8/29/2025$76.00$7.596Put1 - 128
(+2)
47.88%
(-2.71%)
-0.9426441
8/29/2025$76.00$0.127Call1127926200
(-3)
47.88%
(-2.71%)
0.0667820
8/29/2025$77.00$8.569Put2721659
(+8)
49.38%
(-2.01%)
-0.9584667
8/29/2025$77.00$0.093Call188485
(-1)
49.38%
(-2.01%)
0.05022911
8/29/2025$78.00$9.549Put1 - 138
(+0)
50.91%
(-1.33%)
-0.9698741
8/29/2025$78.00$0.070Call2532087
(+0)
50.91%
(-1.33%)
0.03804716
8/29/2025$80.00$11.529Put1714177
(-88)
53.99%
(0.00%)
-0.9838726
8/29/2025$80.00$0.040Call20 - 3263
(-1)
53.99%
(0.00%)
0.02241113
8/29/2025$82.00$13.517Put41335
(-35)
57.04%
(+1.24%)
-0.9911772
8/29/2025$82.00$0.024Call19 - 1990
(+0)
57.04%
(+1.24%)
0.013668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAVA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners