Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad) Free CAVA Stock Alerts

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$84.34 -3.67 (-4.17%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$84.26 -0.09 (-0.10%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$68.00$0.021Put23716108
(+0)		66.70%
(-4.00%)		-0.0083144
8/8/2025$70.00$0.042Put201010112
(+0)		64.53%
(-3.62%)		-0.0158653
8/8/2025$71.00$0.060Put50 - 1035
(+15)		63.52%
(-3.41%)		-0.0217077
8/8/2025$72.00$0.083Put10 - 1020
(+0)		62.55%
(-3.19%)		-0.0294871
8/8/2025$73.00$0.116Put27 - 17165
(+2)		61.64%
(-2.95%)		-0.039737
8/8/2025$74.00$0.160Put19626
(+0)		60.78%
(-2.70%)		-0.05302714
8/8/2025$75.00$0.220Put3622350
(-1)		59.98%
(-2.43%)		-0.07003611
8/8/2025$76.00$0.300Put127332
(+0)		59.25%
(-2.14%)		-0.0914326
8/8/2025$77.00$0.405Put601894
(+2)		57.91%
(-2.52%)		-0.11786613
8/8/2025$78.00$0.540Put186165
(+2)		58.01%
(-1.51%)		-0.1498539
8/8/2025$78.00$7.095Call1 - - 19
(+0)		58.01%
(-1.51%)		0.8503091
8/8/2025$79.00$0.713Put35155569
(+22)		57.50%
(-1.18%)		-0.18769413
8/8/2025$80.00$0.930Put25153108211
(+68)		56.35%
(-1.54%)		-0.231450
8/8/2025$80.00$5.486Call88 - 49
(+0)		57.07%
(-0.82%)		0.7690452
8/8/2025$81.00$1.198Put28101251
(+0)		56.72%
(-0.46%)		-0.2806113
8/8/2025$81.00$4.754Call1 - - 44
(+7)		56.72%
(-0.46%)		0.7200111
8/8/2025$82.00$1.521Put217497
(+4)		56.46%
(-0.09%)		-0.33455717
8/8/2025$82.00$4.077Call122 - 32
(+0)		56.46%
(-0.09%)		0.666264
8/8/2025$83.00$1.905Put89322199
(+11)		56.28%
(+0.29%)		-0.39209727
8/8/2025$83.00$3.461Call131112
(+0)		56.28%
(+0.29%)		0.6089317
8/8/2025$84.00$2.353Put67504108
(+4)		56.18%
(+0.67%)		-0.45183119
8/8/2025$84.00$2.908Call90621664
(+0)		56.18%
(+0.67%)		0.54945631
8/8/2025$85.00$2.866Put21913315182
(+22)		56.17%
(+1.04%)		-0.51213533
8/8/2025$85.00$2.420Call22013929136
(-1)		56.01%
(+0.88%)		0.48942554
8/8/2025$86.00$3.442Put20 - 593
(+40)		56.24%
(+1.40%)		-0.571415
8/8/2025$86.00$1.995Call196434249
(+14)		56.24%
(+1.40%)		0.43043124
8/8/2025$87.00$4.079Put246246
(+9)		54.35%
(-0.28%)		-0.62816812
8/8/2025$87.00$1.630Call1073827130
(+0)		56.38%
(+1.75%)		0.37392725
8/8/2025$88.00$4.772Put73131189
(+65)		56.59%
(+2.08%)		-0.6812415
8/8/2025$88.00$1.322Call684305356117
(+0)		56.59%
(+2.08%)		0.32110541
8/8/2025$89.00$5.516Put232 - 251
(+5)		56.87%
(+0.26%)		-0.72976311
8/8/2025$89.00$1.065Call964515297
(+35)		56.87%
(+2.38%)		0.2728232
8/8/2025$90.00$6.306Put39274465
(+414)		57.20%
(+2.65%)		-0.77322414
8/8/2025$90.00$0.852Call65645097527
(+8)		57.20%
(+2.65%)		0.22956979
8/8/2025$91.00$7.135Put3 - - 6
(-1)		57.59%
(+2.90%)		-0.8114752
8/8/2025$91.00$0.679Call105592595
(+4)		57.59%
(+1.28%)		0.19152528
8/8/2025$92.00$7.997Put1 - - 30
(+0)		58.03%
(+3.12%)		-0.8445781
8/8/2025$92.00$0.539Call722228134
(-5)		58.03%
(+3.12%)		0.15860928
8/8/2025$93.00$0.426Call81154599
(+17)		58.51%
(+3.31%)		0.1305316
8/8/2025$94.00$0.336Call40235184
(+19)		59.03%
(+3.47%)		0.10685512
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.

Watch the National Emergency broadcast here
8/8/2025$95.00$10.730Put1 - 14
(+0)		59.57%
(+3.61%)		-0.9164191
8/8/2025$95.00$0.265Call974723278
(+44)		59.57%
(+3.61%)		0.08710734
8/8/2025$96.00$0.209Call39231100
(+2)		60.15%
(+3.72%)		0.07077814
8/8/2025$97.00$0.164Call7 - 1116
(-19)		60.75%
(+3.81%)		0.057365
8/8/2025$99.00$0.102Call1 - - 61
(+0)		62.02%
(+3.94%)		0.0375091
8/8/2025$100.00$0.081Call1195103713
(-1)		62.67%
(+3.98%)		0.0303019
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAVA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored