Free Trial
→ Elon “obliterates” Bill Gates? (From Altimetry) (Ad) Free CCI Stock Alerts

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$92.21 +0.98 (+1.07%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$91.19 -1.02 (-1.11%)
As of 02/21/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CCI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$75.00$0.144Put55 - 90
(+0)		39.70%
(+3.95%)		-0.0360593
3/21/2025$77.50$0.233Put2 - - 11
(+1)		37.57%
(+3.45%)		-0.0571892
3/21/2025$80.00$0.379Put1,029 - 2188
(+0)		35.55%
(+2.94%)		-0.09000613
3/21/2025$82.50$0.616Put1 - - 181
(+15)		33.66%
(+2.43%)		-0.1398591
3/21/2025$85.00$0.998Put1115164
(+3)		31.95%
(+1.92%)		-0.2128617
3/21/2025$85.00$7.863Call1615 - 84
(-5)		31.95%
(+1.92%)		0.86379710
3/21/2025$87.50$1.597Put1,035 - 6373
(+54)		30.48%
(+1.42%)		-0.31303918
3/21/2025$87.50$5.784Call21 - 85
(-2)		30.48%
(+1.42%)		0.7746442
3/21/2025$90.00$2.496Put137903384
(+202)		29.32%
(+0.99%)		-0.43810317
3/21/2025$90.00$3.975Call486131199
(+638)		29.32%
(+0.99%)		0.65142422
3/21/2025$92.50$3.759Put20 - 3101
(+11)		28.55%
(+0.65%)		-0.575375
3/21/2025$92.50$2.536Call2242145411
(+82)		28.55%
(+0.65%)		0.50378385
3/21/2025$95.00$5.397Put32 - 47
(+0)		28.20%
(+0.45%)		-0.704453
3/21/2025$95.00$1.511Call17511046671
(+172)		28.51%
(+0.75%)		0.3557438
3/21/2025$97.50$0.858Call3612162083
(+43)		28.28%
(+0.39%)		0.23206414
3/21/2025$100.00$9.536Put1 - - 18
(+4)		28.70%
(+0.46%)		-0.8813321
3/21/2025$100.00$0.477Call89355252
(+20)		28.70%
(+0.46%)		0.1434518
3/21/2025$105.00$14.254Put17 - - 20
(+0)		30.24%
(+0.82%)		-0.9570483
3/21/2025$105.00$0.152Call10078245
(+2)		30.24%
(+0.82%)		0.05244710
3/21/2025$110.00$19.159Put17 - - 20
(+0)		32.26%
(+1.28%)		-0.9845763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCI) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored