Free Trial

Cameco (CCJ) Stock Chart & Stock Price History

Cameco logo
$53.46 -0.73 (-1.35%)
(As of 01:47 PM ET)

Cameco Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-0.24%
3 Month
Performance
+32.66%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+24.04%
1 Year
Performance
+18.91%
Receive CCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

CCJ Stock Chart for Tuesday, December, 17, 2024

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$54.29$54.19
-0.18%
$54.72$53.273.16 million shs$23.59 billion
12/13/2024$56.01$54.27
-3.11%
$56.25$54.263.75 million shs$23.62 billion
12/12/2024$57.81$56.01
-3.11%
$57.38$55.364.41 million shs$24.37 billion
12/11/2024$56.42$57.81
+2.46%
$57.90$56.053.03 million shs$25.16 billion
12/10/2024$57.53$56.42
-1.93%
$57.45$55.785.82 million shs$24.55 billion
12/09/2024$61.06$57.53
-5.78%
$61.82$57.335.46 million shs$25.04 billion
12/06/2024$61.13$61.05
-0.12%
$62.55$60.683.48 million shs$26.57 billion
12/05/2024$59.61$61.13
+2.55%
$61.42$59.253.69 million shs$26.60 billion
12/04/2024$59.39$59.61
+0.36%
$60.71$58.772.79 million shs$25.94 billion
12/03/2024$58.85$59.39
+0.93%
$59.64$57.742.68 million shs$25.85 billion
12/02/2024$59.45$58.85
-1.02%
$61.05$58.183.10 million shs$25.61 billion
11/29/2024$57.81$59.47
+2.87%
$60.55$58.302.81 million shs$25.88 billion
11/28/2024$57.81$57.81$58.92$57.622.24 million shs$25.16 billion
11/27/2024$58.62$57.81
-1.38%
$58.92$57.622.24 million shs$25.16 billion
11/26/2024$58.10$58.62
+0.90%
$58.91$57.113.04 million shs$25.51 billion
11/25/2024$60.11$58.10
-3.35%
$60.78$57.903.79 million shs$25.28 billion
11/22/2024$60.77$60.13
-1.05%
$60.52$58.643.87 million shs$26.17 billion
11/21/2024$57.61$60.77
+5.48%
$60.94$58.025.22 million shs$26.44 billion
11/20/2024$57.44$57.61
+0.30%
$59.24$56.694.44 million shs$25.07 billion
11/19/2024$55.89$57.44
+2.77%
$57.84$55.594.95 million shs$25.00 billion
11/18/2024$53.59$55.89
+4.29%
$57.31$54.136.85 million shs$24.32 billion


This page (NYSE:CCJ) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners