Free Trial

Cameco (CCJ) Stock Chart & Stock Price History

Cameco logo
$51.62 +2.11 (+4.26%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cameco Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-3.37%
3 Month
Performance
-8.93%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+7.76%
Receive CCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

CCJ Stock Chart for Friday, January, 17, 2025

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$49.46$51.62
+4.37%
$52.59$49.216.23 million shs$22.47 billion
01/16/2025$49.70$49.46
-0.49%
$50.46$48.783.34 million shs$21.53 billion
01/15/2025$49.08$49.70
+1.26%
$50.48$49.662.36 million shs$21.64 billion
01/14/2025$48.79$49.08
+0.59%
$50.28$49.032.31 million shs$21.36 billion
01/13/2025$49.20$48.79
-0.83%
$49.79$48.182.92 million shs$21.24 billion
01/10/2025$51.37$49.20
-4.22%
$51.38$49.033.64 million shs$21.41 billion
01/09/2025$51.37$51.37$51.62$49.555.20 million shs$22.36 billion
01/08/2025$51.54$51.37
-0.33%
$51.62$49.555.20 million shs$22.36 billion
01/07/2025$54.79$51.54
-5.93%
$55.60$51.314.47 million shs$22.43 billion
01/06/2025$53.12$54.79
+3.14%
$56.16$53.953.87 million shs$23.85 billion
01/03/2025$52.16$53.12
+1.84%
$53.14$51.783.17 million shs$23.12 billion
01/02/2025$51.39$52.16
+1.50%
$52.79$51.013.68 million shs$22.70 billion
01/01/2025$51.39$51.39$51.80$50.852.82 million shs$22.37 billion
12/31/2024$51.33$51.39
+0.12%
$51.80$50.852.82 million shs$22.37 billion
12/30/2024$52.49$51.33
-2.21%
$52.45$51.202.07 million shs$22.34 billion
12/27/2024$52.56$52.49
-0.13%
$52.75$51.441.92 million shs$22.85 billion
12/26/2024$52.62$52.56
-0.11%
$53.00$51.521.25 million shs$22.88 billion
12/25/2024$52.62$52.62$53.42$51.861.26 million shs$22.90 billion
12/24/2024$53.14$52.62
-0.98%
$53.42$51.861.26 million shs$22.90 billion
12/23/2024$52.44$53.14
+1.33%
$53.30$52.131.84 million shs$23.13 billion
12/20/2024$52.91$52.44
-0.89%
$53.43$51.603.55 million shs$22.82 billion
12/19/2024$51.93$52.91
+1.89%
$53.28$51.763.66 million shs$23.03 billion
12/18/2024$53.42$51.93
-2.79%
$54.77$51.693.94 million shs$22.60 billion
12/17/2024$54.19$53.42
-1.42%
$53.67$52.353.63 million shs$23.25 billion
12/16/2024$54.29$54.19
-0.18%
$54.72$53.273.16 million shs$23.59 billion


This page (NYSE:CCJ) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners