Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$90.28 +0.74 (+0.83%)
(As of 11/20/2024 ET)

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$85.00$0.405Put21 - 215965
(-20)
21.47%
(+1.13%)
-0.1414762
12/20/2024$87.50$0.813Put1 - 121
(+0)
19.79%
(+1.02%)
-0.2595111
12/20/2024$90.00$2.324Call6 - 667
(+50)
18.80%
(+0.87%)
0.5707996
12/20/2024$92.50$1.191Call96326
(+8)
18.63%
(+0.72%)
0.3706575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners