Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History $12.03 -0.11 (-0.90%) Closing price 03:59 PM EasternExtended Trading$12.15 +0.12 (+0.99%) As of 04:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Compania Cervecerias Unidas Stock Price Performance The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.87%, with a year-to-date return of 6.19%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, Compania Cervecerias Unidas traded at $12.13 with a market cap of $2.24 billion and volume of 136,756 shares. Five years ago, the stock traded at $15.05, representing a 20.06% decrease over that period. At the time, it had a market cap of $2.75 billion and a volume of 178,300 shares. Receive CCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.12%1 Month Performance-6.37%3 Month Performance-21.34%Year-To-Date Performance+6.19%1 Year Performance-1.87%5 Year Performance-20.06% CCU Stock Chart for Thursday, July, 17, 2025 CCU Chart by TradingView Compania Cervecerias Unidas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$12.20$12.13-0.56%$12.31$12.11136,756 shs$2.24 billion07/15/2025$12.68$12.20-3.85%$12.63$12.15353,130 shs$2.25 billion07/14/2025$12.82$12.68-1.03%$12.95$12.61113,665 shs$2.34 billion07/11/2025$13.05$12.82-1.80%$13.09$12.81139,983 shs$2.37 billion07/10/2025$12.87$13.05+1.40%$13.17$12.82139,086 shs$2.41 billion07/09/2025$13.31$12.87-3.31%$13.39$12.85218,691 shs$2.38 billion07/08/2025$13.23$13.31+0.60%$13.39$13.18134,585 shs$2.46 billion07/07/2025$13.48$13.23-1.85%$13.60$13.21365,603 shs$2.44 billion07/04/2025$13.48$13.48$13.48$13.22216,837 shs$2.49 billion07/03/2025$13.15$13.48+2.54%$13.48$13.22216,837 shs$2.49 billion Get the Latest News and Ratings for CCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$12.88$13.15+2.07%$13.22$12.90894,833 shs$2.43 billion07/01/2025$12.92$12.88-0.31%$13.03$12.77396,255 shs$2.38 billion06/30/2025$12.89$12.92+0.23%$12.99$12.64439,055 shs$2.39 billion06/27/2025$13.19$12.89-2.24%$13.36$12.86169,647 shs$2.38 billion06/26/2025$12.81$13.19+2.94%$13.28$12.87151,651 shs$2.44 billion06/25/2025$12.72$12.81+0.68%$12.99$12.66178,855 shs$2.37 billion06/24/2025$12.56$12.72+1.31%$12.94$12.6597,681 shs$2.35 billion06/23/2025$12.48$12.56+0.68%$12.67$12.47130,714 shs$2.32 billion06/20/2025$12.77$12.48-2.32%$12.84$12.45129,443 shs$2.30 billion06/19/2025$12.77$12.77$12.89$12.74127,173 shs$2.36 billion06/18/2025$12.85$12.77-0.61%$12.89$12.74127,173 shs$2.36 billion06/17/2025$13.00$12.85-1.14%$13.09$12.8392,962 shs$2.37 billion06/16/2025$13.01$13.00-0.09%$13.29$12.95157,060 shs$2.40 billion Related Companies Vita Coco Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Willamette Valley Vineyards Stock Chart Beeline Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Eastside Distilling Stock Chart LQR House Stock Chart Vintage Wine Estates Stock Chart Receive CCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCU) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compania Cervecerias Unidas, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compania Cervecerias Unidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
